Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.251
-0.57%
$3.45 million $3,625
Jul 24, 12 PM $0.252
+0.44%
$3.47 million $3,563
Jul 24, 11 AM $0.251
+0.12%
$3.45 million $3,579
Jul 24, 10 AM $0.251
-0.26%
$3.45 million $3,562
Jul 24, 9 AM $0.251
-0.39%
$3.46 million $3,362
Jul 24, 8 AM $0.252
-0.34%
$3.47 million $3,417
Jul 24, 7 AM $0.253
+0.44%
$3.48 million $3,452
Jul 24, 6 AM $0.252
-0.14%
$3.47 million $3,488
Jul 24, 5 AM $0.252
-0.06%
$3.47 million $3,397
Jul 24, 4 AM $0.253
+0.11%
$3.48 million $3,432
Jul 24, 3 AM $0.253
-0.26%
$3.48 million $3,537
Jul 24, 2 AM $0.253
-0.48%
$3.48 million $3,579
Jul 24, 1 AM $0.254
+0.05%
$3.49 million $3,658
Jul 24, 12 AM $0.254
-0.44%
$3.49 million $3,657
Jul 23, 11 PM $0.255
+0.01%
$3.51 million $3,729
Jul 23, 10 PM $0.255
+0.29%
$3.51 million $3,693
Jul 23, 9 PM $0.254
-0.07%
$3.5 million $3,733
Jul 23, 8 PM $0.255
+0.70%
$3.5 million $3,886
Jul 23, 7 PM $0.253
-0.88%
$3.48 million $3,750
Jul 23, 6 PM $0.254
-0.31%
$3.5 million $3,822
Jul 23, 5 PM $0.255
+0.13%
$3.51 million $3,878
Jul 23, 4 PM $0.254
-0.23%
$3.5 million $3,916
Jul 23, 3 PM $0.255
+0.06%
$3.51 million $3,934
Jul 23, 2 PM $0.255
+0.33%
$3.5 million $3,948
Jul 23, 1 PM $0.253
+0.04%
$3.49 million $3,993
Jul 23, 12 PM $0.253
-0.47%
$3.48 million $5,529
Jul 23, 11 AM $0.255
+0.52%
$3.51 million $7,547
Jul 23, 10 AM $0.255
+0.13%
$3.5 million $7,606
Jul 23, 9 AM $0.255
+0.12%
$3.51 million $7,646
Jul 23, 8 AM $0.255
+0.29%
$3.51 million $7,601
Jul 23, 7 AM $0.254
-0.59%
$3.49 million $7,457
Jul 23, 6 AM $0.255
+0.04%
$3.52 million $6,049
Jul 23, 5 AM $0.255
+0.29%
$3.51 million $7,514
Jul 23, 4 AM $0.255
-0.04%
$3.5 million $7,522
Jul 23, 3 AM $0.255
+0.00%
$3.51 million $7,407
Jul 23, 2 AM $0.255
+0.24%
$3.51 million $7,342
Jul 23, 1 AM $0.255
+0.05%
$3.5 million $7,281
Jul 23, 12 AM $0.254
-0.01%
$3.5 million $7,314
Jul 22, 11 PM $0.254
-0.53%
$3.5 million $7,226
Jul 22, 10 PM $0.255
+0.15%
$3.51 million $7,145
Jul 22, 9 PM $0.255
+0.10%
$3.51 million $7,047
Jul 22, 8 PM $0.255
-0.37%
$3.51 million $6,927
Jul 22, 7 PM $0.256
+0.17%
$3.52 million $6,966
Jul 22, 6 PM $0.255
-0.24%
$3.51 million $6,957
Jul 22, 5 PM $0.256
+0.24%
$3.52 million $6,963
Jul 22, 4 PM $0.255
-0.07%
$3.51 million $6,932
Jul 22, 3 PM $0.256
+0.15%
$3.53 million $6,837
Jul 22, 2 PM $0.256
+0.21%
$3.52 million $6,755
Jul 22, 1 PM $0.256
+0.20%
$3.52 million $6,591
Jul 22, 12 PM $0.255
-0.50%
$3.51 million $6,417