FireBotToken Historical Data

FBX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.381
-0.23%
$ 5.25 million $ 3,743
Jan 16, 11 PM $ 0.383
+0.50%
$ 5.27 million $ 3,580
Jan 16, 10 PM $ 0.381
-0.13%
$ 5.25 million $ 3,339
Jan 16, 9 PM $ 0.382
+0.41%
$ 5.25 million $ 3,233
Jan 16, 8 PM $ 0.381
+0.07%
$ 5.24 million $ 3,129
Jan 16, 7 PM $ 0.38
-0.05%
$ 5.23 million $ 3,027
Jan 16, 6 PM $ 0.381
-0.14%
$ 5.24 million $ 2,892
Jan 16, 5 PM $ 0.381
-0.06%
$ 5.24 million $ 2,775
Jan 16, 4 PM $ 0.381
-0.34%
$ 5.25 million $ 2,682
Jan 16, 3 PM $ 0.381
-0.32%
$ 5.25 million $ 2,595
Jan 16, 2 PM $ 0.383
-0.22%
$ 5.26 million $ 2,497
Jan 16, 1 PM $ 0.381
-0.23%
$ 5.24 million $ 2,336
Jan 16, 12 PM $ 0.383
+0.36%
$ 5.26 million $ 2,298
Jan 16, 11 AM $ 0.381
-0.17%
$ 5.24 million $ 2,132
Jan 16, 10 AM $ 0.382
+0.02%
$ 5.25 million $ 1,989
Jan 16, 9 AM $ 0.382
-0.06%
$ 5.26 million $ 1,903
Jan 16, 8 AM $ 0.382
+0.03%
$ 5.26 million $ 1,773
Jan 16, 7 AM $ 0.382
+0.16%
$ 5.26 million $ 1,634
Jan 16, 6 AM $ 0.382
+0.27%
$ 5.25 million $ 1,486
Jan 16, 5 AM $ 0.381
+0.10%
$ 5.24 million $ 1,286
Jan 16, 4 AM $ 0.381
-0.32%
$ 5.24 million $ 1,225
Jan 16, 3 AM $ 0.382
+0.14%
$ 5.25 million $ 1,038
Jan 16, 2 AM $ 0.381
-0.17%
$ 5.25 million $ 4,196
Jan 16, 1 AM $ 0.383
+0.07%
$ 5.27 million $ 4,056
Jan 16, 12 AM $ 0.382
+0.07%
$ 5.26 million $ 3,992
Jan 15, 11 PM $ 0.381
+0.01%
$ 5.24 million $ 3,791
Jan 15, 10 PM $ 0.38
+0.50%
$ 5.24 million $ 3,644
Jan 15, 9 PM $ 0.378
-0.35%
$ 5.21 million $ 3,509
Jan 15, 8 PM $ 0.38
+0.04%
$ 5.23 million $ 3,434
Jan 15, 7 PM $ 0.38
-0.15%
$ 5.23 million $ 3,308
Jan 15, 6 PM $ 0.381
-0.70%
$ 5.24 million $ 3,151
Jan 15, 5 PM $ 0.383
-0.13%
$ 5.27 million $ 3,035
Jan 15, 4 PM $ 0.383
-0.39%
$ 5.27 million $ 2,917
Jan 15, 3 PM $ 0.385
-0.50%
$ 5.3 million $ 2,778
Jan 15, 2 PM $ 0.386
-0.38%
$ 5.31 million $ 2,610
Jan 15, 1 PM $ 0.388
+0.34%
$ 5.33 million $ 2,447
Jan 15, 12 PM $ 0.387
-0.06%
$ 5.33 million $ 2,349
Jan 15, 11 AM $ 0.386
+0.13%
$ 5.32 million $ 2,260
Jan 15, 10 AM $ 0.386
+0.28%
$ 5.32 million $ 1,784
Jan 15, 9 AM $ 0.385
-0.13%
$ 5.3 million $ 1,592
Jan 15, 8 AM $ 0.384
-0.31%
$ 5.28 million $ 1,521
Jan 15, 7 AM $ 0.386
+0.72%
$ 5.31 million $ 1,396
Jan 15, 6 AM $ 0.383
-0.14%
$ 5.28 million $ 1,180
Jan 15, 5 AM $ 0.383
-0.51%
$ 5.27 million $ 1,067
Jan 15, 4 AM $ 0.382
-0.65%
$ 5.26 million $ 907
Jan 15, 3 AM $ 0.385
+0.30%
$ 5.3 million $ 769
Jan 15, 2 AM $ 0.383
-0.51%
$ 5.27 million $ 5,527
Jan 15, 1 AM $ 0.386
-0.22%
$ 5.31 million $ 5,405
Jan 15, 12 AM $ 0.387
-0.33%
$ 5.32 million $ 5,307
Jan 14, 11 PM $ 0.388
-0.30%
$ 5.34 million $ 5,167