Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.256
+0.03%
$3.52 million $2,972
Jul 22, 10 AM $0.256
+0.53%
$3.53 million $2,924
Jul 22, 9 AM $0.255
+0.29%
$3.51 million $2,929
Jul 22, 8 AM $0.254
+0.19%
$3.5 million $2,898
Jul 22, 7 AM $0.254
+0.24%
$3.49 million $2,908
Jul 22, 6 AM $0.253
-0.45%
$3.49 million $2,873
Jul 22, 5 AM $0.254
-0.72%
$3.5 million $2,917
Jul 22, 4 AM $0.256
-0.18%
$3.53 million $2,950
Jul 22, 3 AM $0.256
-0.07%
$3.53 million $3,055
Jul 22, 2 AM $0.257
+0.09%
$3.54 million $2,971
Jul 22, 1 AM $0.257
+0.33%
$3.54 million $3,000
Jul 22, 12 AM $0.256
+0.45%
$3.52 million $2,972
Jul 21, 11 PM $0.255
+0.21%
$3.51 million $2,985
Jul 21, 10 PM $0.255
+0.11%
$3.51 million $3,036
Jul 21, 9 PM $0.255
+0.40%
$3.51 million $3,076
Jul 21, 8 PM $0.255
+0.43%
$3.5 million $3,153
Jul 21, 7 PM $0.253
-0.23%
$3.49 million $3,253
Jul 21, 6 PM $0.254
-0.39%
$3.5 million $3,242
Jul 21, 5 PM $0.255
-0.20%
$3.51 million $3,300
Jul 21, 4 PM $0.255
-0.11%
$3.51 million $3,479
Jul 21, 3 PM $0.256
+0.31%
$3.52 million $3,475
Jul 21, 2 PM $0.255
-0.16%
$3.5 million $3,578
Jul 21, 1 PM $0.255
-0.01%
$3.5 million $3,688
Jul 21, 12 PM $0.255
-0.27%
$3.5 million $3,590
Jul 21, 11 AM $0.255
-0.01%
$3.51 million $3,858
Jul 21, 10 AM $0.256
-0.15%
$3.52 million $3,833
Jul 21, 9 AM $0.256
-0.22%
$3.52 million $3,547
Jul 21, 8 AM $0.256
-0.38%
$3.53 million $3,875
Jul 21, 7 AM $0.258
+0.04%
$3.54 million $3,902
Jul 21, 6 AM $0.257
+0.18%
$3.54 million $3,894
Jul 21, 5 AM $0.257
+0.21%
$3.53 million $3,895
Jul 21, 4 AM $0.256
-0.05%
$3.53 million $3,995
Jul 21, 3 AM $0.256
+0.33%
$3.53 million $3,984
Jul 21, 2 AM $0.255
+0.00%
$3.51 million $4,286
Jul 21, 1 AM $0.255
-0.31%
$3.51 million $4,317
Jul 21, 12 AM $0.256
+0.01%
$3.52 million $4,357
Jul 20, 11 PM $0.255
+0.29%
$3.51 million $4,483
Jul 20, 10 PM $0.254
-0.23%
$3.5 million $4,512
Jul 20, 9 PM $0.256
+0.09%
$3.52 million $4,484
Jul 20, 8 PM $0.256
+0.40%
$3.52 million $4,508
Jul 20, 7 PM $0.254
-0.26%
$3.5 million $4,550
Jul 20, 6 PM $0.256
+0.12%
$3.52 million $4,627
Jul 20, 5 PM $0.255
+0.24%
$3.51 million $4,594
Jul 20, 4 PM $0.254
+0.18%
$3.5 million $4,436
Jul 20, 3 PM $0.254
+0.22%
$3.49 million $4,436
Jul 20, 2 PM $0.253
-0.18%
$3.48 million $4,428
Jul 20, 1 PM $0.254
+0.00%
$3.49 million $4,276
Jul 20, 12 PM $0.253
-0.28%
$3.49 million $4,258
Jul 20, 11 AM $0.255
+0.05%
$3.51 million $4,207
Jul 20, 10 AM $0.254
-0.06%
$3.49 million $3,546