FireBotToken Historical Data

FBX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.388
-0.30%
$ 5.34 million $ 5,167
Jan 14, 10 PM $ 0.388
-0.33%
$ 5.34 million $ 5,049
Jan 14, 9 PM $ 0.389
-0.29%
$ 5.36 million $ 4,904
Jan 14, 8 PM $ 0.388
+0.26%
$ 5.34 million $ 4,804
Jan 14, 7 PM $ 0.386
+1.16%
$ 5.32 million $ 4,616
Jan 14, 6 PM $ 0.382
-0.54%
$ 5.26 million $ 4,061
Jan 14, 5 PM $ 0.384
-0.11%
$ 5.28 million $ 3,911
Jan 14, 4 PM $ 0.384
+0.74%
$ 5.29 million $ 3,839
Jan 14, 3 PM $ 0.381
+0.75%
$ 5.24 million $ 3,730
Jan 14, 2 PM $ 0.379
+0.09%
$ 5.22 million $ 3,510
Jan 14, 1 PM $ 0.378
-0.48%
$ 5.2 million $ 3,480
Jan 14, 12 PM $ 0.38
-0.01%
$ 5.23 million $ 3,290
Jan 14, 11 AM $ 0.38
-0.42%
$ 5.23 million $ 3,173
Jan 14, 10 AM $ 0.382
-0.28%
$ 5.26 million $ 3,084
Jan 14, 9 AM $ 0.384
-0.05%
$ 5.28 million $ 3,018
Jan 14, 8 AM $ 0.383
-0.09%
$ 5.27 million $ 2,947
Jan 14, 7 AM $ 0.382
-0.15%
$ 5.26 million $ 2,906
Jan 14, 6 AM $ 0.382
-0.43%
$ 5.26 million $ 2,840
Jan 14, 5 AM $ 0.382
-0.43%
$ 5.26 million $ 2,844
Jan 14, 4 AM $ 0.382
-0.14%
$ 5.26 million $ 2,881
Jan 14, 3 AM $ 0.381
-0.28%
$ 5.24 million $ 2,858
Jan 14, 2 AM $ 0.382
+0.28%
$ 5.26 million $ 3,027
Jan 14, 1 AM $ 0.38
+0.57%
$ 5.23 million $ 2,993
Jan 14, 12 AM $ 0.379
+0.37%
$ 5.22 million $ 3,062
Jan 13, 11 PM $ 0.377
+0.49%
$ 5.18 million $ 3,004
Jan 13, 10 PM $ 0.374
+1.37%
$ 5.15 million $ 3,033
Jan 13, 9 PM $ 0.368
+0.01%
$ 5.06 million $ 2,931
Jan 13, 8 PM $ 0.367
+0.52%
$ 5.05 million $ 2,825
Jan 13, 7 PM $ 0.367
+0.25%
$ 5.05 million $ 2,873
Jan 13, 6 PM $ 0.363
+0.04%
$ 5 million $ 2,808
Jan 13, 5 PM $ 0.365
+0.57%
$ 5.03 million $ 2,772
Jan 13, 4 PM $ 0.361
+0.25%
$ 4.97 million $ 2,785
Jan 13, 3 PM $ 0.361
-0.13%
$ 4.97 million $ 2,751
Jan 13, 2 PM $ 0.36
-0.25%
$ 4.96 million $ 2,647
Jan 13, 1 PM $ 0.361
+0.56%
$ 4.97 million $ 2,568
Jan 13, 12 PM $ 0.359
-0.28%
$ 4.94 million $ 9,752
Jan 13, 11 AM $ 0.359
-0.09%
$ 4.96 million $ 14,393
Jan 13, 10 AM $ 0.359
-0.03%
$ 4.95 million $ 14,282
Jan 13, 9 AM $ 0.359
-0.07%
$ 4.94 million $ 14,234
Jan 13, 8 AM $ 0.358
-0.10%
$ 4.93 million $ 14,199
Jan 13, 7 AM $ 0.358
+0.03%
$ 4.93 million $ 14,176
Jan 13, 6 AM $ 0.359
+0.23%
$ 4.94 million $ 14,169
Jan 13, 5 AM $ 0.358
+0.41%
$ 4.93 million $ 14,185
Jan 13, 4 AM $ 0.356
+0.16%
$ 4.9 million $ 14,049
Jan 13, 3 AM $ 0.355
+0.20%
$ 4.89 million $ 13,927
Jan 13, 2 AM $ 0.354
-0.17%
$ 4.87 million $ 13,823
Jan 13, 1 AM $ 0.355
+0.05%
$ 4.87 million $ 13,805
Jan 13, 12 AM $ 0.354
-0.06%
$ 4.88 million $ 13,798
Jan 12, 11 PM $ 0.354
-0.09%
$ 4.87 million $ 13,746
Jan 12, 10 PM $ 0.355
+0.25%
$ 4.88 million $ 13,739