Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.253
-0.29%
$3.49 million $4,187
Jul 20, 8 AM $0.254
-0.23%
$3.5 million $4,185
Jul 20, 7 AM $0.255
+0.38%
$3.5 million $4,199
Jul 20, 6 AM $0.253
-0.05%
$3.48 million $6,862
Jul 20, 5 AM $0.253
-0.03%
$3.49 million $7,318
Jul 20, 4 AM $0.253
-0.40%
$3.48 million $5,935
Jul 20, 3 AM $0.254
-0.18%
$3.5 million $7,223
Jul 20, 2 AM $0.254
-0.11%
$3.5 million $7,643
Jul 20, 1 AM $0.254
+0.07%
$3.5 million $7,648
Jul 20, 12 AM $0.254
-0.26%
$3.5 million $7,592
Jul 19, 11 PM $0.255
-0.32%
$3.5 million $7,611
Jul 19, 10 PM $0.256
+0.42%
$3.52 million $8,243
Jul 19, 9 PM $0.254
-0.46%
$3.5 million $9,177
Jul 19, 8 PM $0.255
+0.08%
$3.51 million $9,197
Jul 19, 7 PM $0.255
+0.03%
$3.51 million $9,260
Jul 19, 6 PM $0.255
+0.53%
$3.51 million $9,210
Jul 19, 5 PM $0.254
+0.11%
$3.49 million $9,449
Jul 19, 4 PM $0.253
-0.03%
$3.49 million $9,524
Jul 19, 3 PM $0.253
-0.55%
$3.48 million $9,659
Jul 19, 2 PM $0.254
+0.33%
$3.5 million $9,672
Jul 19, 1 PM $0.253
-0.24%
$3.48 million $9,650
Jul 19, 12 PM $0.254
-0.31%
$3.5 million $9,964
Jul 19, 11 AM $0.255
+0.19%
$3.5 million $9,995
Jul 19, 10 AM $0.254
+0.11%
$3.5 million $9,888
Jul 19, 9 AM $0.254
-0.30%
$3.49 million $9,855
Jul 19, 8 AM $0.255
+0.28%
$3.51 million $9,907
Jul 19, 7 AM $0.254
+0.41%
$3.5 million $9,866
Jul 19, 6 AM $0.253
-1.02%
$3.48 million $8,586
Jul 19, 5 AM $0.256
+0.16%
$3.52 million $6,697
Jul 19, 4 AM $0.256
+0.04%
$3.52 million $6,688
Jul 19, 3 AM $0.255
+0.29%
$3.51 million $6,689
Jul 19, 2 AM $0.255
+0.64%
$3.52 million $6,623
Jul 19, 1 AM $0.254
-0.76%
$3.49 million $6,446
Jul 19, 12 AM $0.256
+0.39%
$3.52 million $6,484
Jul 18, 11 PM $0.255
+0.43%
$3.51 million $6,383
Jul 18, 10 PM $0.254
-0.21%
$3.49 million $6,178
Jul 18, 9 PM $0.254
+0.10%
$3.49 million $3,925
Jul 18, 8 PM $0.254
+0.01%
$3.5 million $3,828
Jul 18, 7 PM $0.254
-0.39%
$3.5 million $3,735
Jul 18, 6 PM $0.255
+0.19%
$3.51 million $3,718
Jul 18, 5 PM $0.255
+0.20%
$3.51 million $3,391
Jul 18, 4 PM $0.254
+0.24%
$3.5 million $3,321
Jul 18, 3 PM $0.254
-0.40%
$3.49 million $3,288
Jul 18, 2 PM $0.255
+0.36%
$3.51 million $3,238
Jul 18, 1 PM $0.254
+0.07%
$3.49 million $3,359
Jul 18, 12 PM $0.254
+0.33%
$3.49 million $3,456
Jul 18, 11 AM $0.253
-0.09%
$3.48 million $3,468
Jul 18, 10 AM $0.253
-0.15%
$3.48 million $3,464
Jul 18, 9 AM $0.253
-0.57%
$3.48 million $3,445
Jul 18, 8 AM $0.254
+0.08%
$3.5 million $3,491