FireBotToken Historical Data

FBX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.354
-0.06%
$ 4.88 million $ 13,798
Jan 12, 11 PM $ 0.354
-0.09%
$ 4.87 million $ 13,746
Jan 12, 10 PM $ 0.355
+0.25%
$ 4.88 million $ 13,739
Jan 12, 9 PM $ 0.354
-0.19%
$ 4.88 million $ 13,708
Jan 12, 8 PM $ 0.355
-0.02%
$ 4.88 million $ 13,723
Jan 12, 7 PM $ 0.355
+0.02%
$ 4.88 million $ 13,650
Jan 12, 6 PM $ 0.355
-0.13%
$ 4.89 million $ 13,638
Jan 12, 5 PM $ 0.355
-0.66%
$ 4.88 million $ 13,554
Jan 12, 4 PM $ 0.357
+0.23%
$ 4.91 million $ 13,605
Jan 12, 3 PM $ 0.355
-0.15%
$ 4.89 million $ 13,537
Jan 12, 2 PM $ 0.356
-0.03%
$ 4.9 million $ 13,618
Jan 12, 1 PM $ 0.356
+0.03%
$ 4.9 million $ 13,600
Jan 12, 12 PM $ 0.356
-0.06%
$ 4.9 million $ 13,596
Jan 12, 11 AM $ 0.356
-0.11%
$ 4.89 million $ 14,207
Jan 12, 10 AM $ 0.356
-0.16%
$ 4.91 million $ 14,116
Jan 12, 9 AM $ 0.357
-0.25%
$ 4.91 million $ 14,106
Jan 12, 8 AM $ 0.357
-0.84%
$ 4.93 million $ 14,205
Jan 12, 7 AM $ 0.361
-0.32%
$ 4.97 million $ 14,265
Jan 12, 6 AM $ 0.361
-0.39%
$ 4.97 million $ 14,391
Jan 12, 5 AM $ 0.362
+0.25%
$ 4.98 million $ 14,368
Jan 12, 4 AM $ 0.36
-0.17%
$ 4.97 million $ 14,387
Jan 12, 3 AM $ 0.36
+0.03%
$ 4.96 million $ 14,325
Jan 12, 2 AM $ 0.361
+0.85%
$ 4.97 million $ 14,262
Jan 12, 1 AM $ 0.357
+0.11%
$ 4.91 million $ 14,163
Jan 12, 12 AM $ 0.356
-0.24%
$ 4.9 million $ 14,058
Jan 11, 11 PM $ 0.357
-0.08%
$ 4.91 million $ 14,025
Jan 11, 10 PM $ 0.356
-0.06%
$ 4.9 million $ 13,994
Jan 11, 9 PM $ 0.356
-0.12%
$ 4.9 million $ 13,995
Jan 11, 8 PM $ 0.356
-0.18%
$ 4.9 million $ 13,966
Jan 11, 7 PM $ 0.357
+0.00%
$ 4.91 million $ 13,957
Jan 11, 6 PM $ 0.357
-0.07%
$ 4.91 million $ 14,018
Jan 11, 5 PM $ 0.357
-0.14%
$ 4.91 million $ 14,026
Jan 11, 4 PM $ 0.357
+0.27%
$ 4.91 million $ 13,868
Jan 11, 3 PM $ 0.356
+0.01%
$ 4.89 million $ 13,747
Jan 11, 2 PM $ 0.355
-0.16%
$ 4.89 million $ 13,605
Jan 11, 1 PM $ 0.356
-0.41%
$ 4.89 million $ 13,495
Jan 11, 12 PM $ 0.357
-0.87%
$ 4.91 million $ 13,428
Jan 11, 11 AM $ 0.36
-0.17%
$ 4.96 million $ 12,691
Jan 11, 10 AM $ 0.36
+0.17%
$ 4.96 million $ 12,602
Jan 11, 9 AM $ 0.36
+0.17%
$ 4.96 million $ 12,490
Jan 11, 8 AM $ 0.359
+0.02%
$ 4.94 million $ 12,369
Jan 11, 7 AM $ 0.358
+0.14%
$ 4.93 million $ 12,178
Jan 11, 6 AM $ 0.358
+0.22%
$ 4.93 million $ 11,870
Jan 11, 5 AM $ 0.358
+0.48%
$ 4.93 million $ 11,773
Jan 11, 4 AM $ 0.357
+0.22%
$ 4.91 million $ 11,534
Jan 11, 3 AM $ 0.355
-0.24%
$ 4.89 million $ 11,363
Jan 11, 2 AM $ 0.356
+0.25%
$ 4.9 million $ 11,243
Jan 11, 1 AM $ 0.355
-0.02%
$ 4.88 million $ 11,166
Jan 11, 12 AM $ 0.354
-0.17%
$ 4.87 million $ 10,988
Jan 10, 11 PM $ 0.355
-0.17%
$ 4.88 million $ 10,886