Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.254
+0.21%
$3.5 million $3,491
Jul 18, 6 AM $0.254
+0.50%
$3.49 million $3,370
Jul 18, 5 AM $0.252
-0.50%
$3.47 million $3,417
Jul 18, 4 AM $0.254
+0.20%
$3.49 million $3,487
Jul 18, 3 AM $0.253
+0.16%
$3.49 million $3,445
Jul 18, 2 AM $0.253
+0.23%
$3.48 million $3,387
Jul 18, 1 AM $0.252
+0.39%
$3.47 million $3,451
Jul 18, 12 AM $0.252
-0.04%
$3.47 million $3,473
Jul 17, 11 PM $0.252
+0.36%
$3.47 million $3,549
Jul 17, 10 PM $0.251
-0.29%
$3.46 million $3,530
Jul 17, 9 PM $0.252
-0.61%
$3.47 million $3,498
Jul 17, 8 PM $0.254
+0.39%
$3.49 million $3,529
Jul 17, 7 PM $0.253
+0.13%
$3.48 million $3,495
Jul 17, 6 PM $0.253
-0.18%
$3.48 million $3,538
Jul 17, 5 PM $0.253
-0.01%
$3.48 million $3,575
Jul 17, 4 PM $0.253
+0.63%
$3.49 million $3,690
Jul 17, 3 PM $0.251
-0.37%
$3.46 million $3,685
Jul 17, 2 PM $0.253
+0.87%
$3.48 million $3,684
Jul 17, 1 PM $0.25
-0.62%
$3.44 million $3,605
Jul 17, 12 PM $0.252
+0.20%
$3.47 million $3,331
Jul 17, 11 AM $0.252
-0.21%
$3.47 million $3,352
Jul 17, 10 AM $0.253
-0.34%
$3.48 million $3,530
Jul 17, 9 AM $0.253
+0.27%
$3.48 million $3,556
Jul 17, 8 AM $0.253
+0.10%
$3.48 million $3,579
Jul 17, 7 AM $0.252
+0.10%
$3.47 million $3,072
Jul 17, 6 AM $0.252
-0.34%
$3.47 million $3,776
Jul 17, 5 AM $0.253
-0.42%
$3.48 million $3,775
Jul 17, 4 AM $0.254
+0.13%
$3.5 million $3,639
Jul 17, 3 AM $0.254
+0.15%
$3.49 million $3,633
Jul 17, 2 AM $0.253
-0.27%
$3.48 million $3,647
Jul 17, 1 AM $0.253
-0.82%
$3.49 million $3,651
Jul 17, 12 AM $0.255
+0.62%
$3.51 million $3,621
Jul 16, 11 PM $0.254
-0.12%
$3.49 million $3,635
Jul 16, 10 PM $0.254
-0.36%
$3.5 million $3,570
Jul 16, 9 PM $0.255
+0.44%
$3.51 million $3,620
Jul 16, 8 PM $0.254
-0.20%
$3.49 million $3,576
Jul 16, 7 PM $0.254
+0.01%
$3.5 million $3,600
Jul 16, 6 PM $0.254
-0.08%
$3.49 million $3,611
Jul 16, 5 PM $0.254
-0.07%
$3.5 million $3,627
Jul 16, 4 PM $0.255
-0.53%
$3.51 million $3,396
Jul 16, 3 PM $0.256
-0.20%
$3.52 million $3,426
Jul 16, 2 PM $0.256
+0.26%
$3.53 million $3,506
Jul 16, 1 PM $0.255
+0.06%
$3.51 million $2,882
Jul 16, 12 PM $0.255
-0.69%
$3.51 million $4,062
Jul 16, 11 AM $0.257
-0.07%
$3.53 million $4,004
Jul 16, 10 AM $0.257
+0.71%
$3.54 million $3,962
Jul 16, 9 AM $0.255
-0.13%
$3.51 million $3,846
Jul 16, 8 AM $0.255
-0.37%
$3.51 million $3,867
Jul 16, 7 AM $0.256
-0.19%
$3.52 million $3,607
Jul 16, 6 AM $0.256
-0.07%
$3.53 million $3,165