FireBotToken Historical Data

FBX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.355
-0.17%
$ 4.88 million $ 10,886
Jan 10, 10 PM $ 0.355
-0.23%
$ 4.88 million $ 10,827
Jan 10, 9 PM $ 0.355
-0.32%
$ 4.88 million $ 10,729
Jan 10, 8 PM $ 0.355
+0.04%
$ 4.89 million $ 10,614
Jan 10, 7 PM $ 0.355
+0.01%
$ 4.88 million $ 10,496
Jan 10, 6 PM $ 0.355
+0.05%
$ 4.88 million $ 10,360
Jan 10, 5 PM $ 0.355
+0.29%
$ 4.89 million $ 10,240
Jan 10, 4 PM $ 0.354
-0.11%
$ 4.88 million $ 10,139
Jan 10, 3 PM $ 0.355
+0.27%
$ 4.88 million $ 9,886
Jan 10, 2 PM $ 0.354
-0.11%
$ 4.87 million $ 9,785
Jan 10, 1 PM $ 0.354
-0.14%
$ 4.88 million $ 9,717
Jan 10, 12 PM $ 0.354
-0.04%
$ 4.88 million $ 9,629
Jan 10, 11 AM $ 0.355
-0.17%
$ 4.88 million $ 9,565
Jan 10, 10 AM $ 0.355
-0.05%
$ 4.88 million $ 9,439
Jan 10, 9 AM $ 0.355
+0.10%
$ 4.88 million $ 9,277
Jan 10, 8 AM $ 0.355
+0.10%
$ 4.88 million $ 9,223
Jan 10, 7 AM $ 0.354
-0.04%
$ 4.87 million $ 9,075
Jan 10, 6 AM $ 0.354
-0.01%
$ 4.86 million $ 8,971
Jan 10, 5 AM $ 0.353
-0.08%
$ 4.86 million $ 8,839
Jan 10, 4 AM $ 0.353
-0.11%
$ 4.86 million $ 8,799
Jan 10, 3 AM $ 0.354
+0.00%
$ 4.87 million $ 8,736
Jan 10, 2 AM $ 0.353
-0.06%
$ 4.86 million $ 8,600
Jan 10, 1 AM $ 0.353
-0.29%
$ 4.86 million $ 8,533
Jan 10, 12 AM $ 0.353
+0.05%
$ 4.86 million $ 8,390
Jan 9, 11 PM $ 0.353
+0.02%
$ 4.85 million $ 8,293
Jan 9, 10 PM $ 0.352
-0.02%
$ 4.85 million $ 8,160
Jan 9, 9 PM $ 0.353
+0.32%
$ 4.85 million $ 8,021
Jan 9, 8 PM $ 0.352
-0.03%
$ 4.85 million $ 7,976
Jan 9, 7 PM $ 0.352
-0.35%
$ 4.85 million $ 7,844
Jan 9, 6 PM $ 0.353
-0.51%
$ 4.86 million $ 7,826
Jan 9, 5 PM $ 0.355
+0.05%
$ 4.89 million $ 7,765
Jan 9, 4 PM $ 0.355
-0.04%
$ 4.89 million $ 7,780
Jan 9, 3 PM $ 0.356
+0.97%
$ 4.9 million $ 7,801
Jan 9, 2 PM $ 0.352
-0.12%
$ 4.85 million $ 7,765
Jan 9, 1 PM $ 0.353
+0.24%
$ 4.86 million $ 7,795
Jan 9, 12 PM $ 0.352
-0.15%
$ 4.85 million $ 7,814
Jan 9, 11 AM $ 0.352
-0.14%
$ 4.84 million $ 7,818
Jan 9, 10 AM $ 0.352
-0.17%
$ 4.84 million $ 7,904
Jan 9, 9 AM $ 0.351
-0.44%
$ 4.83 million $ 7,918
Jan 9, 8 AM $ 0.355
+0.00%
$ 4.88 million $ 8,045
Jan 9, 7 AM $ 0.354
-0.19%
$ 4.87 million $ 8,085
Jan 9, 6 AM $ 0.354
+0.11%
$ 4.88 million $ 8,104
Jan 9, 5 AM $ 0.354
+0.17%
$ 4.88 million $ 8,150
Jan 9, 4 AM $ 0.353
-0.02%
$ 4.86 million $ 8,191
Jan 9, 3 AM $ 0.353
+0.15%
$ 4.86 million $ 8,149
Jan 9, 2 AM $ 0.353
+0.22%
$ 4.86 million $ 8,145
Jan 9, 1 AM $ 0.352
-0.10%
$ 4.85 million $ 8,177
Jan 9, 12 AM $ 0.353
+0.09%
$ 4.86 million $ 8,181
Jan 8, 11 PM $ 0.352
-0.32%
$ 4.85 million $ 8,218
Jan 8, 10 PM $ 0.353
+0.14%
$ 4.86 million $ 8,196