Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.256
-0.07%
$3.53 million $3,165
Jul 16, 5 AM $0.257
-0.03%
$3.53 million $3,872
Jul 16, 4 AM $0.257
-0.01%
$3.54 million $3,842
Jul 16, 3 AM $0.257
-0.46%
$3.54 million $3,829
Jul 16, 2 AM $0.258
-0.04%
$3.55 million $3,845
Jul 16, 1 AM $0.258
+0.14%
$3.55 million $3,864
Jul 16, 12 AM $0.258
+0.61%
$3.55 million $3,914
Jul 15, 11 PM $0.257
+0.40%
$3.53 million $3,873
Jul 15, 10 PM $0.255
-0.37%
$3.51 million $3,876
Jul 15, 9 PM $0.256
-0.08%
$3.52 million $3,873
Jul 15, 8 PM $0.256
+0.16%
$3.53 million $3,875
Jul 15, 7 PM $0.256
-0.23%
$3.52 million $3,844
Jul 15, 6 PM $0.257
-0.60%
$3.54 million $3,783
Jul 15, 5 PM $0.258
+0.77%
$3.56 million $3,728
Jul 15, 4 PM $0.256
-0.83%
$3.52 million $3,758
Jul 15, 3 PM $0.258
+0.42%
$3.55 million $3,742
Jul 15, 2 PM $0.257
+0.02%
$3.53 million $3,898
Jul 15, 1 PM $0.257
+0.44%
$3.53 million $3,926
Jul 15, 12 PM $0.255
+0.06%
$3.51 million $3,691
Jul 15, 11 AM $0.256
+0.13%
$3.52 million $3,849
Jul 15, 10 AM $0.255
+0.12%
$3.51 million $2,948
Jul 15, 9 AM $0.255
+0.01%
$3.51 million $3,912
Jul 15, 8 AM $0.255
+0.31%
$3.5 million $3,831
Jul 15, 7 AM $0.254
+0.01%
$3.49 million $3,792
Jul 15, 6 AM $0.254
-0.30%
$3.49 million $3,001
Jul 15, 5 AM $0.254
+0.14%
$3.5 million $3,877
Jul 15, 4 AM $0.254
+0.00%
$3.49 million $3,922
Jul 15, 3 AM $0.254
-0.02%
$3.49 million $3,887
Jul 15, 2 AM $0.254
+0.10%
$3.49 million $3,927
Jul 15, 1 AM $0.253
-0.54%
$3.49 million $4,071
Jul 15, 12 AM $0.255
-0.63%
$3.51 million $4,010
Jul 14, 11 PM $0.256
+0.23%
$3.53 million $4,029
Jul 14, 10 PM $0.256
+0.20%
$3.52 million $4,063
Jul 14, 9 PM $0.256
+0.56%
$3.52 million $3,947
Jul 14, 8 PM $0.254
-0.11%
$3.5 million $4,186
Jul 14, 7 PM $0.254
-0.32%
$3.5 million $4,221
Jul 14, 6 PM $0.255
+0.50%
$3.51 million $4,258
Jul 14, 5 PM $0.254
-0.92%
$3.49 million $4,283
Jul 14, 4 PM $0.256
+0.21%
$3.52 million $4,357
Jul 14, 3 PM $0.255
+0.35%
$3.52 million $4,461
Jul 14, 2 PM $0.254
+0.46%
$3.5 million $4,301
Jul 14, 1 PM $0.253
+0.02%
$3.49 million $4,205
Jul 14, 12 PM $0.253
+0.91%
$3.48 million $4,015
Jul 14, 11 AM $0.251
-0.40%
$3.45 million $3,843
Jul 14, 10 AM $0.252
-0.19%
$3.46 million $3,752
Jul 14, 9 AM $0.252
+0.16%
$3.47 million $3,750
Jul 14, 8 AM $0.252
-0.21%
$3.46 million $3,753
Jul 14, 7 AM $0.252
+0.18%
$3.47 million $3,747
Jul 14, 6 AM $0.252
+0.31%
$3.47 million $3,731
Jul 14, 5 AM $0.251
+0.24%
$3.46 million $3,762