FireBotToken Historical Data

FBX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.352
-0.32%
$ 4.85 million $ 8,218
Jan 8, 10 PM $ 0.353
+0.14%
$ 4.86 million $ 8,196
Jan 8, 9 PM $ 0.353
+0.08%
$ 4.86 million $ 8,216
Jan 8, 8 PM $ 0.353
-0.65%
$ 4.86 million $ 8,270
Jan 8, 7 PM $ 0.355
+0.14%
$ 4.89 million $ 8,323
Jan 8, 6 PM $ 0.354
-0.18%
$ 4.88 million $ 8,429
Jan 8, 5 PM $ 0.354
+0.61%
$ 4.87 million $ 8,417
Jan 8, 4 PM $ 0.352
+0.28%
$ 4.85 million $ 8,378
Jan 8, 3 PM $ 0.353
+0.38%
$ 4.85 million $ 8,330
Jan 8, 2 PM $ 0.351
-0.44%
$ 4.83 million $ 8,258
Jan 8, 1 PM $ 0.352
-0.01%
$ 4.85 million $ 8,178
Jan 8, 12 PM $ 0.352
-0.48%
$ 4.85 million $ 8,064
Jan 8, 11 AM $ 0.354
+0.06%
$ 4.87 million $ 8,055
Jan 8, 10 AM $ 0.354
+0.11%
$ 4.87 million $ 8,024
Jan 8, 9 AM $ 0.353
-0.31%
$ 4.86 million $ 7,901
Jan 8, 8 AM $ 0.354
-0.05%
$ 4.87 million $ 7,838
Jan 8, 7 AM $ 0.355
+0.36%
$ 4.88 million $ 7,788
Jan 8, 6 AM $ 0.354
-0.94%
$ 4.87 million $ 7,794
Jan 8, 5 AM $ 0.356
-0.28%
$ 4.91 million $ 7,708
Jan 8, 4 AM $ 0.358
+0.25%
$ 4.92 million $ 7,659
Jan 8, 3 AM $ 0.357
-0.13%
$ 4.92 million $ 7,611
Jan 8, 2 AM $ 0.358
-0.37%
$ 4.92 million $ 7,581
Jan 8, 1 AM $ 0.359
+0.15%
$ 4.94 million $ 7,487
Jan 8, 12 AM $ 0.359
+0.04%
$ 4.94 million $ 7,458
Jan 7, 11 PM $ 0.359
+0.62%
$ 4.94 million $ 7,444
Jan 7, 10 PM $ 0.356
-0.06%
$ 4.9 million $ 7,368
Jan 7, 9 PM $ 0.356
+0.11%
$ 4.9 million $ 7,335
Jan 7, 8 PM $ 0.355
-0.27%
$ 4.89 million $ 7,227
Jan 7, 7 PM $ 0.356
-0.42%
$ 4.9 million $ 7,119
Jan 7, 6 PM $ 0.358
-0.10%
$ 4.92 million $ 7,084
Jan 7, 5 PM $ 0.358
-0.30%
$ 4.93 million $ 7,094
Jan 7, 4 PM $ 0.359
-0.22%
$ 4.94 million $ 7,034
Jan 7, 3 PM $ 0.359
-0.78%
$ 4.96 million $ 7,097
Jan 7, 2 PM $ 0.362
-0.63%
$ 4.98 million $ 7,170
Jan 7, 1 PM $ 0.364
+0.30%
$ 5.01 million $ 7,178
Jan 7, 12 PM $ 0.363
-0.13%
$ 5 million $ 7,077
Jan 7, 11 AM $ 0.364
+0.33%
$ 5 million $ 7,067
Jan 7, 10 AM $ 0.362
-0.03%
$ 4.98 million $ 7,001
Jan 7, 9 AM $ 0.363
-0.76%
$ 5 million $ 7,005
Jan 7, 8 AM $ 0.365
+1.20%
$ 5.02 million $ 6,933
Jan 7, 7 AM $ 0.361
-0.06%
$ 4.96 million $ 5,938
Jan 7, 6 AM $ 0.361
+0.04%
$ 4.97 million $ 5,954
Jan 7, 5 AM $ 0.361
-0.16%
$ 4.97 million $ 5,978
Jan 7, 4 AM $ 0.362
-0.06%
$ 4.99 million $ 5,980
Jan 7, 3 AM $ 0.362
-0.09%
$ 4.98 million $ 5,911
Jan 7, 2 AM $ 0.363
+0.15%
$ 4.99 million $ 5,808
Jan 7, 1 AM $ 0.363
-0.32%
$ 4.99 million $ 5,777
Jan 7, 12 AM $ 0.363
-0.29%
$ 5 million $ 5,810
Jan 6, 11 PM $ 0.364
+0.33%
$ 5.01 million $ 5,691
Jan 6, 10 PM $ 0.363
+0.25%
$ 5 million $ 5,597