FireBotToken Historical Data

FBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.363
+0.25%
$ 5 million $ 5,597
Jan 6, 9 PM $ 0.362
+0.64%
$ 4.98 million $ 5,493
Jan 6, 8 PM $ 0.36
+0.63%
$ 4.96 million $ 5,305
Jan 6, 7 PM $ 0.358
-0.11%
$ 4.92 million $ 5,250
Jan 6, 6 PM $ 0.358
-0.96%
$ 4.93 million $ 5,128
Jan 6, 5 PM $ 0.362
-0.16%
$ 4.98 million $ 5,031
Jan 6, 4 PM $ 0.361
-0.55%
$ 4.97 million $ 4,978
Jan 6, 3 PM $ 0.362
-0.15%
$ 4.98 million $ 4,900
Jan 6, 2 PM $ 0.362
+0.77%
$ 4.98 million $ 4,792
Jan 6, 1 PM $ 0.359
-0.02%
$ 4.94 million $ 4,596
Jan 6, 12 PM $ 0.359
+0.10%
$ 4.94 million $ 4,450
Jan 6, 11 AM $ 0.359
+0.19%
$ 4.93 million $ 4,309
Jan 6, 10 AM $ 0.357
+0.03%
$ 4.92 million $ 4,209
Jan 6, 9 AM $ 0.357
+0.14%
$ 4.91 million $ 4,091
Jan 6, 8 AM $ 0.356
-0.29%
$ 4.9 million $ 4,093
Jan 6, 7 AM $ 0.357
-0.66%
$ 4.91 million $ 3,999
Jan 6, 6 AM $ 0.36
+0.36%
$ 4.95 million $ 3,779
Jan 6, 5 AM $ 0.358
-0.47%
$ 4.92 million $ 3,756
Jan 6, 4 AM $ 0.359
+0.61%
$ 4.94 million $ 3,585
Jan 6, 3 AM $ 0.358
+0.26%
$ 4.93 million $ 3,339
Jan 6, 2 AM $ 0.358
+0.13%
$ 4.92 million $ 3,207
Jan 6, 1 AM $ 0.358
+0.25%
$ 4.92 million $ 3,181
Jan 6, 12 AM $ 0.358
-0.40%
$ 4.92 million $ 2,998
Jan 5, 11 PM $ 0.359
-0.11%
$ 4.94 million $ 2,854
Jan 5, 10 PM $ 0.359
+0.14%
$ 4.94 million $ 2,772
Jan 5, 9 PM $ 0.359
+0.27%
$ 4.94 million $ 2,662
Jan 5, 8 PM $ 0.357
+0.67%
$ 4.92 million $ 2,442
Jan 5, 7 PM $ 0.355
+0.33%
$ 4.88 million $ 2,309
Jan 5, 6 PM $ 0.354
+0.29%
$ 4.87 million $ 2,263
Jan 5, 5 PM $ 0.353
+0.32%
$ 4.85 million $ 2,139
Jan 5, 4 PM $ 0.352
+0.56%
$ 4.84 million $ 1,931
Jan 5, 3 PM $ 0.349
-0.17%
$ 4.8 million $ 1,762
Jan 5, 2 PM $ 0.349
-0.41%
$ 4.8 million $ 1,641
Jan 5, 1 PM $ 0.349
-0.43%
$ 4.81 million $ 1,482
Jan 5, 12 PM $ 0.35
-0.07%
$ 4.82 million $ 402
Jan 5, 11 AM $ 0.351
+0.00%
$ 4.83 million $ 238
Jan 5, 10 AM $ 0.351
+0.15%
$ 4.84 million $ 151
Jan 5, 9 AM $ 0.349
-0.05%
$ 4.81 million $ 150
Jan 5, 8 AM $ 0.349
+0.18%
$ 4.81 million $ 90
Jan 5, 6 AM $ 0.349
-0.41%
$ 4.8 million $ 33
Jan 5, 5 AM $ 0.353
+0.75%
$ 4.86 million $ 57
Jan 5, 4 AM $ 0.353
+1.27%
$ 4.86 million $ 56
Jan 5, 3 AM $ 0.347
+0.00%
$ 4.78 million $ 88
Jan 5, 2 AM $ 0.352
+0.00%
$ -- $ 111
Jan 5, 1 AM $ 0.351
+0.05%
$ 4.83 million $ 81
Jan 5, 12 AM $ 0.346
+0.00%
$ 4.77 million $ 37
Jan 4, 11 PM $ 0.347
+0.15%
$ 4.78 million $ 38
Jan 4, 10 PM $ 0.347
-0.38%
$ 4.77 million $ 33
Jan 4, 9 PM $ 0.346
+0.04%
$ 4.76 million $ 76
Jan 4, 8 PM $ 0.346
-0.25%
$ 4.76 million $ 53