Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.251
-0.15%
$3.45 million $3,809
Jul 14, 3 AM $0.251
+0.10%
$3.46 million $3,848
Jul 14, 2 AM $0.251
+0.13%
$3.45 million $3,964
Jul 14, 1 AM $0.251
+0.14%
$3.45 million $3,906
Jul 14, 12 AM $0.25
+0.59%
$3.44 million $3,913
Jul 13, 11 PM $0.249
+0.12%
$3.43 million $3,947
Jul 13, 10 PM $0.249
-0.11%
$3.42 million $3,972
Jul 13, 9 PM $0.248
-0.40%
$3.42 million $4,271
Jul 13, 8 PM $0.249
-0.22%
$3.43 million $4,811
Jul 13, 7 PM $0.25
+0.33%
$3.43 million $5,389
Jul 13, 6 PM $0.249
+0.32%
$3.42 million $5,716
Jul 13, 5 PM $0.248
+0.11%
$3.42 million $5,653
Jul 13, 4 PM $0.248
+0.04%
$3.42 million $5,712
Jul 13, 3 PM $0.248
-0.12%
$3.42 million $5,590
Jul 13, 2 PM $0.249
+0.02%
$3.42 million $5,686
Jul 13, 1 PM $0.249
+0.12%
$3.43 million $5,643
Jul 13, 12 PM $0.249
-0.13%
$3.42 million $5,660
Jul 13, 11 AM $0.249
-0.25%
$3.43 million $5,602
Jul 13, 10 AM $0.249
-0.45%
$3.43 million $3,998
Jul 13, 9 AM $0.25
-0.20%
$3.44 million $4,079
Jul 13, 8 AM $0.25
+0.39%
$3.45 million $4,145
Jul 13, 7 AM $0.249
+0.06%
$3.43 million $5,926
Jul 13, 6 AM $0.248
-0.87%
$3.41 million $5,945
Jul 13, 5 AM $0.25
+0.21%
$3.44 million $5,982
Jul 13, 4 AM $0.25
+0.35%
$3.43 million $5,976
Jul 13, 3 AM $0.249
-0.36%
$3.42 million $5,997
Jul 13, 2 AM $0.25
-0.17%
$3.44 million $5,856
Jul 13, 1 AM $0.251
+0.20%
$3.46 million $5,933
Jul 13, 12 AM $0.25
+0.25%
$3.45 million $6,110
Jul 12, 11 PM $0.25
+0.42%
$3.44 million $6,230
Jul 12, 10 PM $0.249
-0.07%
$3.42 million $6,338
Jul 12, 9 PM $0.249
+0.72%
$3.42 million $6,196
Jul 12, 8 PM $0.247
+1.13%
$3.4 million $5,560
Jul 12, 7 PM $0.244
+0.63%
$3.36 million $4,935
Jul 12, 6 PM $0.243
-0.15%
$3.34 million $4,589
Jul 12, 5 PM $0.243
+0.44%
$3.34 million $4,619
Jul 12, 4 PM $0.242
+0.23%
$3.33 million $4,646
Jul 12, 3 PM $0.241
-0.38%
$3.32 million $4,643
Jul 12, 2 PM $0.242
+0.00%
$3.33 million $4,743
Jul 12, 1 PM $0.241
-0.55%
$3.32 million $4,872
Jul 12, 12 PM $0.243
+0.35%
$3.34 million $4,924
Jul 12, 11 AM $0.242
-0.12%
$3.33 million $4,815
Jul 12, 10 AM $0.242
-0.39%
$3.32 million $4,738
Jul 12, 9 AM $0.243
+0.61%
$3.34 million $4,657
Jul 12, 8 AM $0.242
-0.02%
$3.33 million $4,668
Jul 12, 7 AM $0.242
+0.14%
$3.33 million $4,695
Jul 12, 6 AM $0.242
-0.06%
$3.33 million $4,637
Jul 12, 5 AM $0.242
-0.43%
$3.33 million $4,644
Jul 12, 4 AM $0.243
-0.15%
$3.35 million $4,684
Jul 12, 3 AM $0.244
+0.56%
$3.35 million $4,693