Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.244
+0.56%
$3.35 million $4,693
Jul 12, 2 AM $0.242
+0.05%
$3.34 million $4,689
Jul 12, 1 AM $0.242
+0.23%
$3.33 million $4,620
Jul 12, 12 AM $0.241
-0.10%
$3.32 million $4,573
Jul 11, 11 PM $0.242
-0.92%
$3.33 million $4,430
Jul 11, 10 PM $0.243
+0.00%
$3.35 million $4,418
Jul 11, 9 PM $0.243
+0.08%
$3.35 million $4,390
Jul 11, 8 PM $0.243
-0.07%
$3.34 million $4,422
Jul 11, 7 PM $0.243
-0.28%
$3.35 million $4,251
Jul 11, 6 PM $0.244
-0.08%
$3.36 million $4,227
Jul 11, 5 PM $0.244
-0.26%
$3.36 million $4,157
Jul 11, 4 PM $0.245
+0.19%
$3.37 million $4,012
Jul 11, 3 PM $0.244
+0.09%
$3.36 million $3,947
Jul 11, 2 PM $0.244
+0.15%
$3.36 million $3,896
Jul 11, 1 PM $0.244
+0.24%
$3.35 million $3,776
Jul 11, 12 PM $0.243
+0.11%
$3.34 million $4,186
Jul 11, 11 AM $0.243
+0.05%
$3.34 million $4,186
Jul 11, 10 AM $0.242
+0.69%
$3.34 million $4,292
Jul 11, 9 AM $0.241
-0.30%
$3.31 million $4,335
Jul 11, 8 AM $0.242
+0.42%
$3.33 million $4,278
Jul 11, 7 AM $0.241
+0.11%
$3.32 million $4,309
Jul 11, 6 AM $0.241
-0.59%
$3.31 million $4,359
Jul 11, 5 AM $0.242
+0.35%
$3.33 million $4,290
Jul 11, 4 AM $0.241
-0.59%
$3.31 million $4,286
Jul 11, 3 AM $0.242
-0.40%
$3.33 million $4,272
Jul 11, 2 AM $0.243
-0.18%
$3.34 million $4,398
Jul 11, 1 AM $0.243
+0.26%
$3.35 million $4,374
Jul 11, 12 AM $0.243
+0.23%
$3.34 million $4,474
Jul 10, 11 PM $0.242
+0.38%
$3.34 million $4,345
Jul 10, 10 PM $0.242
+0.09%
$3.33 million $4,257
Jul 10, 9 PM $0.241
+0.45%
$3.31 million $4,228
Jul 10, 8 PM $0.24
-0.15%
$3.3 million $4,104
Jul 10, 7 PM $0.24
-0.02%
$3.31 million $4,269
Jul 10, 6 PM $0.24
+0.13%
$3.31 million $4,343
Jul 10, 5 PM $0.24
-0.40%
$3.3 million $4,373
Jul 10, 4 PM $0.241
-0.09%
$3.31 million $4,732
Jul 10, 3 PM $0.241
-0.20%
$3.31 million $4,757
Jul 10, 2 PM $0.241
-0.01%
$3.32 million $4,784
Jul 10, 1 PM $0.241
+0.10%
$3.32 million $5,337
Jul 10, 12 PM $0.241
-0.41%
$3.31 million $5,944
Jul 10, 11 AM $0.242
-0.74%
$3.33 million $5,988
Jul 10, 10 AM $0.243
+0.28%
$3.35 million $5,578
Jul 10, 9 AM $0.243
+0.12%
$3.34 million $5,462
Jul 10, 8 AM $0.243
+0.10%
$3.34 million $5,495
Jul 10, 7 AM $0.242
-0.15%
$3.33 million $5,342
Jul 10, 6 AM $0.242
+0.10%
$3.34 million $5,221
Jul 10, 5 AM $0.242
+0.17%
$3.33 million $5,259
Jul 10, 4 AM $0.242
-0.10%
$3.32 million $5,395
Jul 10, 3 AM $0.241
-0.05%
$3.32 million $5,341
Jul 10, 2 AM $0.241
-0.08%
$3.32 million $5,427