FireBotToken Historical Data

FBX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.346
-0.25%
$ 4.76 million $ 53
Jan 4, 7 PM $ 0.345
-0.51%
$ 4.75 million $ 68
Jan 4, 6 PM $ 0.346
-0.43%
$ 4.77 million $ 80
Jan 4, 5 PM $ 0.348
+0.00%
$ 4.78 million $ 41
Jan 4, 4 PM $ 0.348
+0.23%
$ 4.79 million $ 33
Jan 4, 3 PM $ 0.347
-0.19%
$ 4.77 million $ 50
Jan 4, 2 PM $ 0.348
+0.06%
$ 4.78 million $ 11
Jan 4, 1 PM $ 0.347
+0.37%
$ 4.78 million $ 75
Jan 4, 12 PM $ 0.346
-0.23%
$ 4.77 million $ 45
Jan 4, 11 AM $ 0.347
-0.12%
$ 4.78 million $ 73
Jan 4, 10 AM $ 0.348
+0.37%
$ 4.79 million $ 69
Jan 4, 9 AM $ 0.347
+0.06%
$ 4.77 million $ 51
Jan 4, 8 AM $ 0.346
-0.19%
$ 4.76 million $ 45
Jan 4, 7 AM $ 0.346
-0.26%
$ 4.76 million $ 67
Jan 4, 6 AM $ 0.348
+0.61%
$ 4.78 million $ 34
Jan 4, 5 AM $ 0.345
-0.28%
$ -- $ 58
Jan 4, 4 AM $ 0.346
+0.38%
$ -- $ 113
Jan 4, 3 AM $ 0.346
+0.05%
$ -- $ 55
Jan 4, 2 AM $ 0.346
+0.19%
$ -- $ 79
Jan 4, 1 AM $ 0.344
-0.08%
$ -- $ 67
Jan 4, 12 AM $ 0.344
+0.04%
$ -- $ 181
Jan 3, 11 PM $ 0.343
+0.41%
$ 4.72 million $ 120
Jan 3, 10 PM $ 0.341
-0.10%
$ 4.7 million $ 74
Jan 3, 9 PM $ 0.342
+0.33%
$ 4.7 million $ 118
Jan 3, 8 PM $ 0.341
+0.16%
$ 4.69 million $ 165
Jan 3, 7 PM $ 0.339
-0.23%
$ 4.67 million $ 87
Jan 3, 6 PM $ 0.34
-0.05%
$ 4.68 million $ 60
Jan 3, 5 PM $ 0.34
+0.01%
$ 4.69 million $ 106
Jan 3, 4 PM $ 0.34
+0.16%
$ 4.68 million $ 101
Jan 3, 3 PM $ 0.34
+0.00%
$ 4.68 million $ 60
Jan 3, 2 PM $ 0.34
+0.03%
$ 4.68 million $ 13,801
Jan 3, 1 PM $ 0.34
+0.21%
$ 4.68 million $ 13,690
Jan 3, 12 PM $ 0.34
+0.21%
$ 4.69 million $ 13,597
Jan 3, 11 AM $ 0.34
-0.38%
$ 4.68 million $ 13,440
Jan 3, 10 AM $ 0.341
+0.30%
$ 4.69 million $ 13,332
Jan 3, 9 AM $ 0.34
-0.01%
$ 4.68 million $ 13,181
Jan 3, 8 AM $ 0.341
-0.39%
$ 4.69 million $ 13,083
Jan 3, 7 AM $ 0.34
-0.51%
$ 4.69 million $ 12,896
Jan 3, 6 AM $ 0.34
-0.69%
$ 4.68 million $ 12,753
Jan 3, 5 AM $ 0.343
+0.03%
$ 4.72 million $ 12,624
Jan 3, 4 AM $ 0.343
+0.22%
$ 4.71 million $ 12,538
Jan 3, 3 AM $ 0.34
-0.64%
$ 4.67 million $ 12,477
Jan 3, 2 AM $ 0.34
-0.64%
$ 4.67 million $ 12,324
Jan 3, 1 AM $ 0.34
+0.09%
$ 4.68 million $ 12,188
Jan 3, 12 AM $ 0.34
-0.04%
$ 4.67 million $ 12,022
Jan 2, 11 PM $ 0.339
+0.12%
$ 4.67 million $ 11,910
Jan 2, 10 PM $ 0.341
+0.13%
$ 4.69 million $ 11,779
Jan 2, 9 PM $ 0.338
-0.27%
$ 4.66 million $ 11,624
Jan 2, 8 PM $ 0.338
-0.66%
$ 4.65 million $ 11,482
Jan 2, 7 PM $ 0.339
+0.23%
$ 4.66 million $ 11,403