FireBotToken Historical Data

FBX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.339
+0.23%
$ 4.66 million $ 11,403
Jan 2, 6 PM $ 0.338
+0.45%
$ 4.65 million $ 11,213
Jan 2, 5 PM $ 0.338
+0.08%
$ 4.65 million $ 11,069
Jan 2, 4 PM $ 0.337
+0.31%
$ 4.62 million $ 10,822
Jan 2, 3 PM $ 0.335
+0.07%
$ 4.6 million $ 10,609
Jan 2, 2 PM $ 0.334
-0.09%
$ 4.6 million $ 10,439
Jan 2, 1 PM $ 0.335
+0.18%
$ 4.6 million $ 57,623
Jan 2, 12 PM $ 0.334
+0.06%
$ 4.6 million $ 57,583
Jan 2, 11 AM $ 0.334
-0.03%
$ 4.6 million $ 57,551
Jan 2, 10 AM $ 0.334
+0.82%
$ 4.59 million $ 57,461
Jan 2, 9 AM $ 0.33
-0.14%
$ 4.55 million $ 56,858
Jan 2, 8 AM $ 0.331
+0.14%
$ 4.56 million $ 56,861
Jan 2, 7 AM $ 0.331
-0.47%
$ 4.55 million $ 56,882
Jan 2, 6 AM $ 0.332
+0.64%
$ 4.57 million $ 56,588
Jan 2, 5 AM $ 0.33
-0.24%
$ 4.54 million $ 56,686
Jan 2, 4 AM $ 0.331
-0.08%
$ 4.55 million $ 56,619
Jan 2, 3 AM $ 0.331
+0.59%
$ 4.56 million $ 56,413
Jan 2, 2 AM $ 0.329
-0.18%
$ 4.53 million $ 56,237
Jan 2, 1 AM $ 0.33
-0.08%
$ 4.54 million $ 56,244
Jan 2, 12 AM $ 0.33
-0.12%
$ 4.54 million $ 56,274
Jan 1, 11 PM $ 0.33
+0.45%
$ 4.54 million $ 56,019
Jan 1, 10 PM $ 0.328
+0.05%
$ 4.52 million $ 55,871
Jan 1, 9 PM $ 0.328
-0.16%
$ 4.52 million $ 55,722
Jan 1, 8 PM $ 0.329
+0.16%
$ 4.52 million $ 55,756
Jan 1, 7 PM $ 0.328
-0.10%
$ 4.52 million $ 55,540
Jan 1, 6 PM $ 0.328
+0.07%
$ 4.52 million $ 55,510
Jan 1, 5 PM $ 0.328
+0.29%
$ 4.52 million $ 55,563
Jan 1, 4 PM $ 0.327
-0.33%
$ 4.51 million $ 55,238
Jan 1, 3 PM $ 0.328
+0.10%
$ 4.52 million $ 55,101
Jan 1, 2 PM $ 0.327
-0.05%
$ 4.51 million $ 54,949
Jan 1, 1 PM $ 0.327
-0.20%
$ 4.51 million $ 54,981
Jan 1, 12 PM $ 0.328
+0.08%
$ 4.51 million $ 54,965
Jan 1, 11 AM $ 0.328
+0.19%
$ 4.51 million $ 54,772
Jan 1, 10 AM $ 0.327
-0.04%
$ 4.5 million $ 54,685
Jan 1, 9 AM $ 0.327
+0.23%
$ 4.5 million $ 54,582
Jan 1, 8 AM $ 0.326
+0.03%
$ 4.49 million $ 54,374
Jan 1, 7 AM $ 0.326
+0.14%
$ 4.49 million $ 54,293
Jan 1, 6 AM $ 0.326
-0.09%
$ 4.48 million $ 54,223
Jan 1, 5 AM $ 0.326
+0.07%
$ 4.49 million $ 54,224
Jan 1, 4 AM $ 0.326
-0.19%
$ 4.49 million $ 54,122
Jan 1, 3 AM $ 0.327
-0.10%
$ 4.49 million $ 54,147
Jan 1, 2 AM $ 0.327
-0.18%
$ 4.5 million $ 54,199
Jan 1, 1 AM $ 0.327
+0.15%
$ 4.51 million $ 54,101
Jan 1, 12 AM $ 0.327
+0.11%
$ 4.53 million $ 53,967
Dec 31, 11 PM $ 0.327
-0.10%
$ 4.53 million $ 53,968
Dec 31, 10 PM $ 0.327
+0.00%
$ 4.53 million $ 53,853
Dec 31, 9 PM $ 0.327
+0.40%
$ 4.53 million $ 53,515
Dec 31, 8 PM $ 0.325
-0.16%
$ 4.51 million $ 53,430
Dec 31, 7 PM $ 0.326
+0.04%
$ 4.52 million $ 53,479
Dec 31, 6 PM $ 0.326
-0.14%
$ 4.52 million $ 53,368