Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.241
+0.91%
$3.32 million $5,393
Jul 10, 12 AM $0.239
-0.51%
$3.29 million $5,193
Jul 9, 11 PM $0.24
+0.09%
$3.3 million $5,179
Jul 9, 10 PM $0.24
-0.03%
$3.3 million $5,192
Jul 9, 9 PM $0.24
-0.07%
$3.3 million $5,158
Jul 9, 8 PM $0.24
+0.12%
$3.3 million $5,125
Jul 9, 7 PM $0.24
-0.30%
$3.3 million $5,154
Jul 9, 6 PM $0.241
-0.03%
$3.32 million $5,161
Jul 9, 5 PM $0.241
+0.32%
$3.31 million $5,165
Jul 9, 4 PM $0.24
+0.46%
$3.3 million $4,855
Jul 9, 3 PM $0.239
+0.08%
$3.29 million $4,824
Jul 9, 2 PM $0.24
+0.02%
$3.3 million $4,838
Jul 9, 1 PM $0.24
-0.03%
$3.3 million $4,404
Jul 9, 12 PM $0.239
-0.15%
$3.29 million $3,522
Jul 9, 11 AM $0.24
+0.31%
$3.3 million $2,970
Jul 9, 10 AM $0.239
-0.18%
$3.29 million $3,035
Jul 9, 9 AM $0.239
-0.04%
$3.29 million $3,088
Jul 9, 8 AM $0.24
+0.25%
$3.3 million $3,200
Jul 9, 7 AM $0.238
+0.01%
$3.28 million $2,945
Jul 9, 6 AM $0.238
-0.34%
$3.28 million $3,287
Jul 9, 5 AM $0.239
-0.22%
$3.29 million $6,158
Jul 9, 4 AM $0.239
+0.39%
$3.29 million $6,497
Jul 9, 3 AM $0.238
+0.44%
$3.28 million $6,275
Jul 9, 2 AM $0.237
-0.47%
$3.27 million $6,248
Jul 9, 1 AM $0.238
+0.22%
$3.28 million $6,318
Jul 9, 12 AM $0.238
-0.18%
$3.27 million $6,384
Jul 8, 11 PM $0.238
-0.06%
$3.28 million $6,383
Jul 8, 10 PM $0.239
-0.02%
$3.28 million $6,371
Jul 8, 9 PM $0.239
+0.34%
$3.28 million $6,264
Jul 8, 8 PM $0.238
+0.33%
$3.27 million $6,263
Jul 8, 7 PM $0.238
+0.05%
$3.27 million $6,177
Jul 8, 6 PM $0.237
-0.23%
$3.27 million $6,163
Jul 8, 5 PM $0.238
+0.39%
$3.28 million $6,142
Jul 8, 4 PM $0.237
+0.24%
$3.26 million $6,146
Jul 8, 3 PM $0.236
-0.16%
$3.25 million $6,190
Jul 8, 2 PM $0.237
-0.75%
$3.26 million $3,589
Jul 8, 1 PM $0.239
-0.22%
$3.29 million $3,624
Jul 8, 12 PM $0.239
+0.50%
$3.3 million $6,142
Jul 8, 11 AM $0.239
-0.14%
$3.29 million $6,088
Jul 8, 10 AM $0.239
+0.66%
$3.28 million $6,038
Jul 8, 9 AM $0.237
+0.04%
$3.26 million $6,056
Jul 8, 8 AM $0.237
-0.46%
$3.27 million $5,952
Jul 8, 7 AM $0.238
+0.44%
$3.28 million $5,794
Jul 8, 6 AM $0.237
-0.25%
$3.26 million $5,642
Jul 8, 5 AM $0.237
-4.51%
$3.26 million $5,546
Jul 8, 4 AM $0.249
-0.06%
$3.43 million $3,447
Jul 8, 3 AM $0.25
-0.03%
$3.43 million $3,435
Jul 8, 2 AM $0.25
+0.05%
$3.43 million $3,427
Jul 8, 1 AM $0.249
+0.05%
$3.43 million $3,395
Jul 8, 12 AM $0.249
-0.13%
$3.43 million $3,300