Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.25
+0.18%
$3.44 million $3,288
Jul 7, 10 PM $0.249
-0.25%
$3.43 million $3,225
Jul 7, 9 PM $0.25
-0.68%
$3.43 million $3,487
Jul 7, 8 PM $0.251
-0.08%
$3.45 million $3,613
Jul 7, 7 PM $0.251
-0.38%
$3.45 million $3,659
Jul 7, 6 PM $0.252
+0.01%
$3.46 million $3,832
Jul 7, 5 PM $0.252
+0.16%
$3.47 million $3,936
Jul 7, 4 PM $0.251
+0.06%
$3.46 million $3,941
Jul 7, 3 PM $0.252
+0.78%
$3.46 million $4,026
Jul 7, 2 PM $0.249
-0.29%
$3.43 million $3,468
Jul 7, 1 PM $0.25
-0.09%
$3.44 million $3,506
Jul 7, 12 PM $0.25
+0.08%
$3.45 million $3,496
Jul 7, 11 AM $0.249
-0.50%
$3.43 million $3,540
Jul 7, 10 AM $0.25
+0.06%
$3.45 million $5,028
Jul 7, 9 AM $0.25
+0.17%
$3.45 million $6,197
Jul 7, 8 AM $0.25
+0.08%
$3.44 million $6,175
Jul 7, 7 AM $0.25
-0.03%
$3.44 million $6,308
Jul 7, 6 AM $0.25
+0.51%
$3.44 million $6,433
Jul 7, 5 AM $0.248
-0.47%
$3.42 million $9,424
Jul 7, 4 AM $0.249
+0.19%
$3.43 million $9,513
Jul 7, 3 AM $0.249
+0.06%
$3.42 million $9,587
Jul 7, 2 AM $0.249
-0.21%
$3.42 million $9,925
Jul 7, 1 AM $0.249
-0.36%
$3.43 million $9,918
Jul 7, 12 AM $0.25
-0.04%
$3.44 million $9,975
Jul 6, 11 PM $0.25
+0.01%
$3.44 million $10,159
Jul 6, 10 PM $0.25
+0.00%
$3.44 million $10,064
Jul 6, 9 PM $0.25
+0.27%
$3.44 million $9,980
Jul 6, 8 PM $0.249
-0.12%
$3.43 million $9,803
Jul 6, 7 PM $0.249
-0.08%
$3.43 million $9,761
Jul 6, 6 PM $0.249
+0.47%
$3.43 million $9,721
Jul 6, 5 PM $0.248
-0.17%
$3.41 million $9,881
Jul 6, 4 PM $0.249
+0.02%
$3.42 million $10,634
Jul 6, 3 PM $0.248
+0.66%
$3.42 million $10,334
Jul 6, 2 PM $0.247
+0.07%
$3.4 million $10,258
Jul 6, 1 PM $0.247
+0.13%
$3.39 million $9,962
Jul 6, 12 PM $0.246
-0.19%
$3.39 million $9,983
Jul 6, 11 AM $0.247
+0.38%
$3.4 million $10,127
Jul 6, 10 AM $0.253
+5.12%
$3.48 million $10,350
Jul 6, 9 AM $0.244
-0.19%
$3.36 million $8,516
Jul 6, 8 AM $0.245
+0.12%
$3.37 million $11,431
Jul 6, 7 AM $0.245
-0.74%
$3.37 million $11,370
Jul 6, 6 AM $0.247
-4.04%
$3.4 million $5,401
Jul 6, 5 AM $0.257
-0.30%
$3.54 million $8,639
Jul 6, 4 AM $0.258
+0.07%
$3.55 million $8,541
Jul 6, 3 AM $0.259
+0.02%
$3.56 million $8,321
Jul 6, 2 AM $0.26
-0.03%
$3.57 million $8,123
Jul 6, 1 AM $0.26
-0.09%
$3.57 million $8,026
Jul 6, 12 AM $0.26
+0.03%
$3.58 million $8,056
Jul 5, 11 PM $0.26
+0.15%
$3.58 million $7,780
Jul 5, 10 PM $0.26
+0.23%
$3.57 million $7,755