FireBotToken Historical Data

FBX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.325
-0.16%
$ 4.51 million $ 53,430
Dec 31, 7 PM $ 0.326
+0.04%
$ 4.52 million $ 53,479
Dec 31, 6 PM $ 0.326
-0.14%
$ 4.52 million $ 53,368
Dec 31, 5 PM $ 0.327
+0.13%
$ 4.53 million $ 53,362
Dec 31, 4 PM $ 0.326
-0.16%
$ 4.52 million $ 53,214
Dec 31, 3 PM $ 0.327
-0.20%
$ 4.53 million $ 53,332
Dec 31, 2 PM $ 0.327
-0.20%
$ 4.53 million $ 53,636
Dec 31, 1 PM $ 0.327
-0.21%
$ 4.54 million $ 53,303
Dec 31, 12 PM $ 0.328
+0.03%
$ 4.55 million $ 53,286
Dec 31, 11 AM $ 0.328
+0.44%
$ 4.55 million $ 53,006
Dec 31, 10 AM $ 0.326
+0.18%
$ 4.52 million $ 52,935
Dec 31, 9 AM $ 0.326
-0.07%
$ 4.52 million $ 52,821
Dec 31, 8 AM $ 0.326
+0.01%
$ 4.52 million $ 52,796
Dec 31, 7 AM $ 0.326
+0.35%
$ 4.52 million $ 52,757
Dec 31, 6 AM $ 0.325
+0.02%
$ 4.51 million $ 52,567
Dec 31, 5 AM $ 0.325
+0.06%
$ 4.51 million $ 52,528
Dec 31, 4 AM $ 0.325
+0.00%
$ 4.51 million $ 52,402
Dec 31, 3 AM $ 0.325
-0.24%
$ 4.51 million $ 52,404
Dec 31, 2 AM $ 0.326
+0.19%
$ 4.52 million $ 52,381
Dec 31, 1 AM $ 0.325
+0.26%
$ 4.5 million $ 52,070
Dec 31, 12 AM $ 0.324
-0.15%
$ 4.49 million $ 51,985
Dec 30, 11 PM $ 0.324
+0.10%
$ 4.49 million $ 51,856
Dec 30, 10 PM $ 0.324
+0.10%
$ 4.49 million $ 51,815
Dec 30, 9 PM $ 0.323
+0.17%
$ 4.48 million $ 51,575
Dec 30, 8 PM $ 0.323
-0.24%
$ 4.47 million $ 51,584
Dec 30, 7 PM $ 0.323
-0.33%
$ 4.48 million $ 51,448
Dec 30, 6 PM $ 0.324
-0.18%
$ 4.49 million $ 51,341
Dec 30, 5 PM $ 0.325
+0.07%
$ 4.5 million $ 51,331
Dec 30, 4 PM $ 0.325
+0.21%
$ 4.5 million $ 51,381
Dec 30, 3 PM $ 0.324
+0.02%
$ 4.49 million $ 50,970
Dec 30, 2 PM $ 0.324
-0.22%
$ 4.49 million $ 50,998
Dec 30, 1 PM $ 0.325
+0.17%
$ 4.5 million $ 50,851
Dec 30, 12 PM $ 0.324
+0.11%
$ 4.49 million $ 50,872
Dec 30, 11 AM $ 0.324
+0.18%
$ 4.49 million $ 50,810
Dec 30, 10 AM $ 0.323
+0.13%
$ 4.48 million $ 50,544
Dec 30, 9 AM $ 0.322
-0.13%
$ 4.47 million $ 50,357
Dec 30, 8 AM $ 0.323
+0.88%
$ 4.48 million $ 50,265
Dec 30, 7 AM $ 0.32
+0.07%
$ 4.44 million $ 49,686
Dec 30, 6 AM $ 0.32
+0.30%
$ 4.44 million $ 49,617
Dec 30, 5 AM $ 0.319
-0.43%
$ 4.42 million $ 49,543
Dec 30, 4 AM $ 0.32
+0.08%
$ 4.44 million $ 49,507
Dec 30, 3 AM $ 0.32
+0.61%
$ 4.44 million $ 49,262
Dec 30, 2 AM $ 0.318
+0.16%
$ 4.41 million $ 48,986
Dec 30, 1 AM $ 0.317
-0.10%
$ 4.4 million $ 48,761
Dec 30, 12 AM $ 0.317
+0.00%
$ 4.4 million $ 48,757
Dec 29, 11 PM $ 0.317
-0.16%
$ 4.4 million $ 48,675
Dec 29, 10 PM $ 0.318
+0.03%
$ 4.41 million $ 48,622
Dec 29, 9 PM $ 0.318
+0.18%
$ 4.4 million $ 48,542
Dec 29, 8 PM $ 0.317
-0.22%
$ 4.4 million $ 48,507
Dec 29, 7 PM $ 0.318
+0.03%
$ 4.41 million $ 48,353