Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.26
-0.05%
$3.57 million $7,771
Jul 5, 8 PM $0.259
+0.16%
$3.57 million $7,692
Jul 5, 7 PM $0.259
+0.12%
$3.57 million $7,563
Jul 5, 6 PM $0.259
+0.26%
$3.57 million $7,527
Jul 5, 5 PM $0.258
-0.63%
$3.56 million $6,766
Jul 5, 4 PM $0.259
-0.17%
$3.57 million $6,487
Jul 5, 3 PM $0.259
-0.02%
$3.57 million $6,439
Jul 5, 2 PM $0.259
-0.13%
$3.57 million $6,363
Jul 5, 1 PM $0.259
+0.21%
$3.56 million $6,311
Jul 5, 12 PM $0.258
+0.51%
$3.56 million $6,300
Jul 5, 11 AM $0.258
+0.13%
$3.56 million $6,191
Jul 5, 10 AM $0.258
-0.20%
$3.55 million $6,168
Jul 5, 9 AM $0.259
-4.90%
$3.56 million $2,884
Jul 5, 8 AM $0.272
+0.04%
$3.74 million $2,963
Jul 5, 7 AM $0.272
-0.36%
$3.75 million $5,760
Jul 5, 6 AM $0.272
-0.04%
$3.75 million $6,436
Jul 5, 5 AM $0.272
-0.50%
$3.75 million $6,497
Jul 5, 4 AM $0.273
+0.33%
$3.76 million $7,098
Jul 5, 3 AM $0.273
+0.10%
$3.75 million $7,087
Jul 5, 2 AM $0.273
+0.13%
$3.75 million $7,094
Jul 5, 1 AM $0.272
-0.43%
$3.75 million $7,063
Jul 5, 12 AM $0.274
-0.37%
$3.77 million $7,235
Jul 4, 11 PM $0.274
+0.17%
$3.77 million $7,204
Jul 4, 10 PM $0.274
+0.14%
$3.78 million $7,414
Jul 4, 9 PM $0.274
+0.14%
$3.77 million $7,291
Jul 4, 8 PM $0.273
-0.40%
$3.76 million $7,343
Jul 4, 7 PM $0.272
-0.08%
$3.75 million $7,410
Jul 4, 6 PM $0.273
+0.11%
$3.76 million $7,385
Jul 4, 5 PM $0.273
+0.35%
$3.76 million $7,321
Jul 4, 4 PM $0.272
-0.03%
$3.74 million $7,379
Jul 4, 3 PM $0.272
-0.01%
$3.75 million $7,405
Jul 4, 2 PM $0.272
+0.15%
$3.75 million $7,381
Jul 4, 1 PM $0.272
-0.11%
$3.74 million $7,477
Jul 4, 12 PM $0.272
+0.16%
$3.74 million $8,212
Jul 4, 11 AM $0.271
-0.10%
$3.72 million $8,289
Jul 4, 10 AM $0.271
-0.28%
$3.73 million $8,395
Jul 4, 9 AM $0.272
+0.42%
$3.74 million $9,549
Jul 4, 8 AM $0.271
-0.54%
$3.73 million $14,686
Jul 4, 7 AM $0.272
-4.88%
$3.74 million $6,732
Jul 4, 6 AM $0.286
-0.48%
$3.93 million $11,658
Jul 4, 5 AM $0.287
+0.26%
$3.95 million $11,633
Jul 4, 4 AM $0.286
-0.05%
$3.94 million $11,666
Jul 4, 3 AM $0.286
+0.58%
$3.94 million $11,654
Jul 4, 2 AM $0.285
-0.21%
$3.92 million $11,639
Jul 4, 1 AM $0.285
-0.05%
$3.93 million $11,649
Jul 4, 12 AM $0.286
-0.28%
$3.93 million $11,642
Jul 3, 11 PM $0.286
+0.04%
$3.94 million $11,726
Jul 3, 10 PM $0.287
+0.00%
$3.94 million $11,715
Jul 3, 9 PM $0.286
-0.15%
$3.94 million $11,738
Jul 3, 8 PM $0.287
+0.09%
$3.94 million $11,721