FireBotToken Historical Data

FBX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.318
-0.31%
$ 4.41 million $ 48,622
Dec 29, 5 PM $ 0.319
-1.21%
$ 4.42 million $ 48,339
Dec 29, 4 PM $ 0.322
-0.24%
$ 4.47 million $ 48,123
Dec 29, 3 PM $ 0.323
+0.12%
$ 4.48 million $ 48,173
Dec 29, 2 PM $ 0.323
+0.23%
$ 4.49 million $ 47,864
Dec 29, 1 PM $ 0.323
-0.07%
$ 4.48 million $ 47,935
Dec 29, 12 PM $ 0.323
-0.78%
$ 4.48 million $ 47,658
Dec 29, 11 AM $ 0.326
+0.12%
$ 4.51 million $ 48,127
Dec 29, 10 AM $ 0.325
-0.33%
$ 4.51 million $ 48,210
Dec 29, 9 AM $ 0.326
-1.67%
$ 4.52 million $ 48,225
Dec 29, 8 AM $ 0.332
+0.04%
$ 4.6 million $ 48,854
Dec 29, 7 AM $ 0.331
-0.62%
$ 4.6 million $ 48,716
Dec 29, 6 AM $ 0.333
-0.24%
$ 4.62 million $ 48,869
Dec 29, 5 AM $ 0.334
-0.11%
$ 4.63 million $ 48,877
Dec 29, 4 AM $ 0.334
+1.21%
$ 4.63 million $ 48,746
Dec 29, 3 AM $ 0.33
+0.13%
$ 4.57 million $ 48,184
Dec 29, 2 AM $ 0.33
+0.64%
$ 4.57 million $ 47,915
Dec 29, 1 AM $ 0.327
+0.19%
$ 4.53 million $ 47,586
Dec 29, 12 AM $ 0.326
+0.47%
$ 4.52 million $ 47,359
Dec 28, 11 PM $ 0.325
+0.09%
$ 4.5 million $ 47,235
Dec 28, 10 PM $ 0.324
+0.60%
$ 4.49 million $ 46,870
Dec 28, 9 PM $ 0.322
-0.07%
$ 4.47 million $ 46,769
Dec 28, 8 PM $ 0.322
-0.04%
$ 4.47 million $ 46,752
Dec 28, 7 PM $ 0.322
+0.10%
$ 4.47 million $ 46,674
Dec 28, 6 PM $ 0.322
-0.43%
$ 4.46 million $ 46,512
Dec 28, 5 PM $ 0.323
+0.01%
$ 4.48 million $ 46,621
Dec 28, 4 PM $ 0.323
-0.22%
$ 4.48 million $ 46,575
Dec 28, 3 PM $ 0.324
+0.20%
$ 4.49 million $ 46,637
Dec 28, 2 PM $ 0.324
+0.25%
$ 4.49 million $ 46,402
Dec 28, 1 PM $ 0.323
+0.05%
$ 4.48 million $ 46,258
Dec 28, 12 PM $ 0.321
-0.44%
$ 4.45 million $ 46,208
Dec 28, 11 AM $ 0.323
+0.07%
$ 4.47 million $ 46,212
Dec 28, 10 AM $ 0.322
-0.01%
$ 4.47 million $ 46,156
Dec 28, 9 AM $ 0.322
+0.18%
$ 4.47 million $ 45,998
Dec 28, 8 AM $ 0.322
+0.21%
$ 4.46 million $ 45,866
Dec 28, 7 AM $ 0.321
-0.02%
$ 4.45 million $ 45,785
Dec 28, 6 AM $ 0.321
+0.14%
$ 4.46 million $ 45,725
Dec 28, 5 AM $ 0.321
-0.38%
$ 4.45 million $ 45,673
Dec 28, 4 AM $ 0.322
-0.02%
$ 4.47 million $ 45,736
Dec 28, 3 AM $ 0.322
-0.11%
$ 4.47 million $ 45,676
Dec 28, 2 AM $ 0.323
+0.06%
$ 4.47 million $ 45,582
Dec 28, 1 AM $ 0.322
+0.06%
$ 4.47 million $ 45,550
Dec 28, 12 AM $ 0.322
+0.03%
$ 4.47 million $ 45,530
Dec 27, 11 PM $ 0.322
-0.04%
$ 4.47 million $ 45,417
Dec 27, 10 PM $ 0.322
+0.39%
$ 4.47 million $ 45,263
Dec 27, 9 PM $ 0.321
+0.21%
$ 4.46 million $ 45,247
Dec 27, 8 PM $ 0.32
-0.10%
$ 4.44 million $ 45,077
Dec 27, 7 PM $ 0.32
+0.03%
$ 4.44 million $ 44,916
Dec 27, 6 PM $ 0.32
+0.02%
$ 4.44 million $ 44,862
Dec 27, 5 PM $ 0.32
+0.29%
$ 4.43 million $ 44,800