FireBotToken Historical Data

FBX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.32
+0.29%
$ 4.43 million $ 44,800
Dec 27, 4 PM $ 0.319
-0.16%
$ 4.42 million $ 44,623
Dec 27, 3 PM $ 0.319
-0.11%
$ 4.43 million $ 44,563
Dec 27, 2 PM $ 0.32
+0.05%
$ 4.43 million $ 44,470
Dec 27, 1 PM $ 0.32
+0.02%
$ 4.43 million $ 44,456
Dec 27, 12 PM $ 0.319
-0.09%
$ 4.43 million $ 44,439
Dec 27, 11 AM $ 0.32
-0.18%
$ 4.43 million $ 44,377
Dec 27, 10 AM $ 0.32
-0.07%
$ 4.44 million $ 44,480
Dec 27, 9 AM $ 0.32
-0.01%
$ 4.44 million $ 44,416
Dec 27, 8 AM $ 0.32
+0.09%
$ 4.44 million $ 44,363
Dec 27, 7 AM $ 0.32
+0.13%
$ 4.44 million $ 44,305
Dec 27, 6 AM $ 0.32
+0.05%
$ 4.43 million $ 44,162
Dec 27, 5 AM $ 0.319
+0.02%
$ 4.43 million $ 44,014
Dec 27, 4 AM $ 0.319
+0.10%
$ 4.43 million $ 44,012
Dec 27, 3 AM $ 0.319
+0.18%
$ 4.42 million $ 43,728
Dec 27, 2 AM $ 0.318
+0.08%
$ 4.42 million $ 43,662
Dec 27, 1 AM $ 0.318
+0.01%
$ 4.41 million $ 43,555
Dec 27, 12 AM $ 0.318
-0.11%
$ 4.41 million $ 43,607
Dec 26, 11 PM $ 0.319
+0.08%
$ 4.42 million $ 43,488
Dec 26, 10 PM $ 0.318
+0.04%
$ 4.42 million $ 43,430
Dec 26, 9 PM $ 0.318
-0.07%
$ 4.41 million $ 43,329
Dec 26, 8 PM $ 0.318
+0.14%
$ 4.41 million $ 43,218
Dec 26, 7 PM $ 0.318
+0.08%
$ 4.41 million $ 43,165
Dec 26, 6 PM $ 0.317
-0.15%
$ 4.4 million $ 43,127
Dec 26, 5 PM $ 0.318
+0.19%
$ 4.41 million $ 42,959
Dec 26, 4 PM $ 0.318
-0.08%
$ 4.41 million $ 43,012
Dec 26, 3 PM $ 0.318
-1.75%
$ 4.41 million $ 43,064
Dec 26, 2 PM $ 0.324
-0.03%
$ 4.49 million $ 43,769
Dec 26, 1 PM $ 0.324
+0.17%
$ 4.49 million $ 43,630
Dec 26, 12 PM $ 0.323
-0.03%
$ 4.48 million $ 43,577
Dec 26, 11 AM $ 0.323
-0.02%
$ 4.48 million $ 43,454
Dec 26, 10 AM $ 0.323
+0.11%
$ 4.48 million $ 43,380
Dec 26, 9 AM $ 0.322
+0.26%
$ 4.47 million $ 43,248
Dec 26, 8 AM $ 0.321
-0.08%
$ 4.46 million $ 43,113
Dec 26, 7 AM $ 0.321
-0.44%
$ 4.46 million $ 43,236
Dec 26, 6 AM $ 0.323
+0.42%
$ 4.48 million $ 42,997
Dec 26, 5 AM $ 0.321
+0.02%
$ 4.46 million $ 42,889
Dec 26, 4 AM $ 0.321
-0.18%
$ 4.45 million $ 42,776
Dec 26, 3 AM $ 0.322
-0.16%
$ 4.46 million $ 42,933
Dec 26, 2 AM $ 0.322
+1.69%
$ 4.47 million $ 42,821
Dec 26, 1 AM $ 0.317
+0.26%
$ 4.4 million $ 42,116
Dec 26, 12 AM $ 0.316
-0.21%
$ 4.38 million $ 41,908
Dec 25, 11 PM $ 0.316
-0.91%
$ 4.38 million $ 41,899
Dec 25, 10 PM $ 0.319
-0.57%
$ 4.42 million $ 42,314
Dec 25, 9 PM $ 0.321
+0.04%
$ 4.45 million $ 42,165
Dec 25, 8 PM $ 0.321
+0.13%
$ 4.45 million $ 41,323
Dec 25, 7 PM $ 0.321
-0.18%
$ 4.45 million $ 41,288
Dec 25, 6 PM $ 0.321
+0.37%
$ 4.45 million $ 41,253
Dec 25, 5 PM $ 0.32
-0.18%
$ 4.44 million $ 41,170
Dec 25, 4 PM $ 0.32
+0.62%
$ 4.44 million $ 41,081