Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.286
+0.07%
$3.94 million $11,444
Jul 3, 6 PM $0.286
-0.06%
$3.94 million $11,516
Jul 3, 5 PM $0.286
+0.25%
$3.94 million $11,516
Jul 3, 4 PM $0.285
-0.17%
$3.93 million $11,567
Jul 3, 3 PM $0.286
+0.24%
$3.94 million $11,651
Jul 3, 2 PM $0.285
-0.13%
$3.93 million $11,665
Jul 3, 1 PM $0.286
+0.50%
$3.93 million $11,673
Jul 3, 12 PM $0.284
-0.17%
$3.91 million $12,011
Jul 3, 11 AM $0.285
+0.00%
$3.92 million $11,976
Jul 3, 10 AM $0.285
-1.92%
$3.92 million $12,020
Jul 3, 9 AM $0.291
-5.57%
$4.01 million $4,734
Jul 3, 8 AM $0.309
-0.12%
$4.25 million $5,046
Jul 3, 7 AM $0.309
+0.14%
$4.25 million $5,061
Jul 3, 6 AM $0.308
-0.03%
$4.24 million $5,072
Jul 3, 5 AM $0.308
+0.12%
$4.25 million $5,018
Jul 3, 4 AM $0.308
+0.13%
$4.24 million $4,977
Jul 3, 3 AM $0.307
+0.32%
$4.23 million $4,922
Jul 3, 2 AM $0.306
-0.31%
$4.22 million $4,944
Jul 3, 1 AM $0.308
+0.07%
$4.23 million $4,973
Jul 3, 12 AM $0.307
+0.03%
$4.23 million $4,791
Jul 2, 11 PM $0.307
+0.08%
$4.22 million $4,748
Jul 2, 10 PM $0.307
+0.07%
$4.22 million $4,771
Jul 2, 9 PM $0.307
+0.26%
$4.22 million $4,891
Jul 2, 8 PM $0.306
+0.30%
$4.22 million $4,851
Jul 2, 7 PM $0.305
-0.03%
$4.2 million $4,894
Jul 2, 6 PM $0.306
+0.26%
$4.21 million $4,828
Jul 2, 5 PM $0.306
+0.42%
$4.21 million $4,801
Jul 2, 4 PM $0.304
-0.14%
$4.19 million $4,750
Jul 2, 3 PM $0.305
-0.19%
$4.19 million $4,801
Jul 2, 2 PM $0.306
+0.06%
$4.21 million $4,848
Jul 2, 1 PM $0.306
+0.51%
$4.21 million $4,926
Jul 2, 12 PM $0.304
+0.09%
$4.18 million $4,397
Jul 2, 11 AM $0.303
+0.13%
$4.17 million $4,183
Jul 2, 10 AM $0.303
+0.07%
$4.17 million $4,150
Jul 2, 9 AM $0.302
+0.16%
$4.16 million $4,192
Jul 2, 8 AM $0.302
+0.51%
$4.15 million $3,965
Jul 2, 7 AM $0.3
+0.13%
$4.13 million $3,884
Jul 2, 6 AM $0.3
-0.21%
$4.13 million $3,855
Jul 2, 5 AM $0.301
+0.06%
$4.14 million $3,965
Jul 2, 4 AM $0.3
-0.58%
$4.13 million $3,915
Jul 2, 3 AM $0.302
+0.04%
$4.15 million $3,961
Jul 2, 2 AM $0.302
+0.02%
$4.15 million $3,895
Jul 2, 1 AM $0.301
+0.36%
$4.15 million $3,905
Jul 2, 12 AM $0.301
-0.06%
$4.14 million $3,931
Jul 1, 11 PM $0.301
-0.04%
$4.14 million $4,055
Jul 1, 10 PM $0.301
+0.23%
$4.15 million $4,127
Jul 1, 9 PM $0.301
+0.37%
$4.15 million $3,973
Jul 1, 8 PM $0.3
-0.37%
$4.12 million $3,969
Jul 1, 7 PM $0.301
-0.05%
$4.14 million $4,067
Jul 1, 6 PM $0.3
-0.07%
$4.14 million $4,100