Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.301
+0.50%
$4.14 million $4,059
Jul 1, 4 PM $0.299
+0.06%
$4.12 million $4,142
Jul 1, 3 PM $0.299
-0.52%
$4.11 million $4,106
Jul 1, 2 PM $0.3
+0.25%
$4.13 million $3,914
Jul 1, 1 PM $0.299
+0.64%
$4.12 million $3,655
Jul 1, 12 PM $0.298
-0.56%
$4.09 million $3,619
Jul 1, 11 AM $0.299
+0.27%
$4.12 million $3,757
Jul 1, 10 AM $0.298
-0.05%
$4.1 million $3,802
Jul 1, 9 AM $0.299
-0.07%
$4.12 million $3,794
Jul 1, 8 AM $0.299
-0.62%
$4.11 million $3,846
Jul 1, 7 AM $0.301
+0.73%
$4.14 million $3,868
Jul 1, 6 AM $0.299
-0.08%
$4.12 million $3,864
Jul 1, 5 AM $0.299
-0.44%
$4.12 million $3,748
Jul 1, 4 AM $0.301
-0.22%
$4.14 million $3,870
Jul 1, 3 AM $0.301
+0.16%
$4.14 million $3,813
Jul 1, 2 AM $0.3
-0.41%
$4.13 million $3,850
Jul 1, 1 AM $0.301
-0.22%
$4.14 million $3,871
Jul 1, 12 AM $0.301
+0.01%
$4.14 million $3,810
Jun 30, 11 PM $0.301
+0.03%
$4.14 million $3,771
Jun 30, 10 PM $0.301
+0.14%
$4.14 million $3,591
Jun 30, 9 PM $0.3
+0.37%
$4.13 million $3,597
Jun 30, 8 PM $0.299
-0.31%
$4.12 million $3,549
Jun 30, 7 PM $0.301
+0.35%
$4.14 million $3,520
Jun 30, 6 PM $0.299
-0.12%
$4.12 million $3,821
Jun 30, 5 PM $0.3
-0.25%
$4.13 million $3,887
Jun 30, 4 PM $0.301
-0.01%
$4.14 million $4,117
Jun 30, 3 PM $0.301
+0.77%
$4.14 million $4,078
Jun 30, 2 PM $0.299
-0.20%
$4.11 million $4,106
Jun 30, 1 PM $0.3
+0.12%
$4.12 million $4,104
Jun 30, 12 PM $0.299
-0.42%
$4.12 million $4,094
Jun 30, 11 AM $0.301
-0.38%
$4.14 million $4,044
Jun 30, 10 AM $0.302
+0.53%
$4.16 million $4,055
Jun 30, 9 AM $0.301
-0.04%
$4.14 million $4,068
Jun 30, 8 AM $0.301
+0.05%
$4.15 million $3,973
Jun 30, 7 AM $0.301
-0.08%
$4.15 million $3,995
Jun 30, 6 AM $0.301
+0.68%
$4.15 million $3,855
Jun 30, 5 AM $0.3
+0.30%
$4.13 million $3,918
Jun 30, 4 AM $0.299
-0.54%
$4.12 million $3,955
Jun 30, 3 AM $0.301
+0.35%
$4.14 million $4,019
Jun 30, 2 AM $0.3
+0.03%
$4.12 million $4,069
Jun 30, 1 AM $0.299
-0.53%
$4.12 million $4,023
Jun 30, 12 AM $0.301
-0.38%
$4.15 million $4,141
Jun 29, 11 PM $0.303
-0.09%
$4.16 million $4,287
Jun 29, 10 PM $0.303
+0.11%
$4.17 million $4,869
Jun 29, 9 PM $0.303
+0.27%
$4.17 million $5,449
Jun 29, 8 PM $0.303
+0.04%
$4.17 million $5,841
Jun 29, 7 PM $0.303
+0.34%
$4.16 million $5,910
Jun 29, 6 PM $0.302
-0.20%
$4.15 million $5,882
Jun 29, 5 PM $0.302
+0.72%
$4.15 million $5,703
Jun 29, 4 PM $0.3
-0.05%
$4.12 million $5,286