FireBotToken Historical Data

FBX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.32
+0.62%
$ 4.44 million $ 41,081
Dec 25, 3 PM $ 0.318
+0.50%
$ 4.41 million $ 40,754
Dec 25, 2 PM $ 0.316
-0.18%
$ 4.39 million $ 40,383
Dec 25, 1 PM $ 0.317
+0.04%
$ 4.39 million $ 40,358
Dec 25, 12 PM $ 0.317
-0.15%
$ 4.39 million $ 40,284
Dec 25, 11 AM $ 0.317
+0.15%
$ 4.39 million $ 40,224
Dec 25, 10 AM $ 0.316
+0.02%
$ 4.39 million $ 40,140
Dec 25, 9 AM $ 0.316
-0.07%
$ 4.39 million $ 40,052
Dec 25, 8 AM $ 0.317
-0.17%
$ 4.39 million $ 40,014
Dec 25, 7 AM $ 0.317
-0.03%
$ 4.4 million $ 40,082
Dec 25, 6 AM $ 0.317
-0.12%
$ 4.4 million $ 40,067
Dec 25, 5 AM $ 0.318
-0.08%
$ 4.4 million $ 40,034
Dec 25, 4 AM $ 0.318
-0.07%
$ 4.41 million $ 40,054
Dec 25, 3 AM $ 0.318
-0.32%
$ 4.41 million $ 40,071
Dec 25, 2 AM $ 0.319
+0.00%
$ 4.43 million $ 40,074
Dec 25, 1 AM $ 0.319
+0.14%
$ 4.42 million $ 39,914
Dec 25, 12 AM $ 0.318
-0.29%
$ 4.42 million $ 39,936
Dec 24, 11 PM $ 0.32
+0.25%
$ 4.44 million $ 39,971
Dec 24, 10 PM $ 0.317
-0.75%
$ 4.39 million $ 39,751
Dec 24, 9 PM $ 0.319
+0.24%
$ 4.42 million $ 39,736
Dec 24, 8 PM $ 0.318
+0.09%
$ 4.41 million $ 39,686
Dec 24, 7 PM $ 0.318
+0.12%
$ 4.41 million $ 39,569
Dec 24, 6 PM $ 0.317
+0.17%
$ 4.4 million $ 39,438
Dec 24, 5 PM $ 0.317
+0.12%
$ 4.39 million $ 39,382
Dec 24, 4 PM $ 0.316
+0.42%
$ 4.39 million $ 39,114
Dec 24, 3 PM $ 0.315
+0.19%
$ 4.37 million $ 38,913
Dec 24, 2 PM $ 0.314
-0.42%
$ 4.36 million $ 38,792
Dec 24, 1 PM $ 0.316
-0.13%
$ 4.38 million $ 38,980
Dec 24, 12 PM $ 0.316
+0.25%
$ 4.38 million $ 38,907
Dec 24, 11 AM $ 0.315
-0.02%
$ 4.37 million $ 38,770
Dec 24, 10 AM $ 0.315
+0.25%
$ 4.37 million $ 38,574
Dec 24, 9 AM $ 0.314
-0.22%
$ 4.36 million $ 38,559
Dec 24, 8 AM $ 0.315
-0.55%
$ 4.37 million $ 38,508
Dec 24, 7 AM $ 0.316
+0.15%
$ 4.38 million $ 38,470
Dec 24, 6 AM $ 0.315
+0.19%
$ 4.37 million $ 38,281
Dec 24, 5 AM $ 0.315
-0.20%
$ 4.37 million $ 38,360
Dec 24, 4 AM $ 0.316
-0.03%
$ 4.38 million $ 38,309
Dec 24, 3 AM $ 0.316
+0.15%
$ 4.38 million $ 38,121
Dec 24, 2 AM $ 0.315
-0.72%
$ 4.37 million $ 38,246
Dec 24, 1 AM $ 0.318
+0.03%
$ 4.41 million $ 38,404
Dec 24, 12 AM $ 0.318
-0.36%
$ 4.41 million $ 38,299
Dec 23, 11 PM $ 0.319
+0.11%
$ 4.42 million $ 38,224
Dec 23, 10 PM $ 0.318
-0.39%
$ 4.41 million $ 38,205
Dec 23, 9 PM $ 0.319
+0.35%
$ 4.43 million $ 38,243
Dec 23, 8 PM $ 0.319
+0.44%
$ 4.42 million $ 37,928
Dec 23, 7 PM $ 0.317
-0.17%
$ 4.39 million $ 37,877
Dec 23, 6 PM $ 0.318
+0.29%
$ 4.41 million $ 37,735
Dec 23, 5 PM $ 0.316
-0.81%
$ 4.38 million $ 37,761
Dec 23, 4 PM $ 0.319
+0.98%
$ 4.42 million $ 37,704
Dec 23, 3 PM $ 0.316
+0.26%
$ 4.38 million $ 37,449