FireBotToken Historical Data

FBX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.316
+0.26%
$ 4.38 million $ 37,449
Dec 23, 2 PM $ 0.314
-0.78%
$ 4.36 million $ 37,479
Dec 23, 1 PM $ 0.317
-0.43%
$ 4.39 million $ 37,405
Dec 23, 12 PM $ 0.318
-0.22%
$ 4.41 million $ 37,360
Dec 23, 11 AM $ 0.319
+0.06%
$ 4.42 million $ 37,377
Dec 23, 10 AM $ 0.318
+0.15%
$ 4.42 million $ 37,291
Dec 23, 9 AM $ 0.318
-0.06%
$ 4.41 million $ 37,232
Dec 23, 8 AM $ 0.318
-0.04%
$ 4.41 million $ 37,273
Dec 23, 7 AM $ 0.319
+0.18%
$ 4.42 million $ 37,264
Dec 23, 6 AM $ 0.318
-0.51%
$ 4.41 million $ 37,059
Dec 23, 5 AM $ 0.32
-0.24%
$ 4.44 million $ 37,293
Dec 23, 4 AM $ 0.321
-0.32%
$ 4.45 million $ 37,338
Dec 23, 3 AM $ 0.322
+0.00%
$ 4.47 million $ 37,321
Dec 23, 2 AM $ 0.322
-0.49%
$ 4.47 million $ 37,521
Dec 23, 1 AM $ 0.324
-0.08%
$ 4.49 million $ 37,448
Dec 23, 12 AM $ 0.324
+0.20%
$ 4.49 million $ 37,301
Dec 22, 11 PM $ 0.323
-0.01%
$ 4.48 million $ 37,176
Dec 22, 10 PM $ 0.323
+0.70%
$ 4.48 million $ 36,996
Dec 22, 9 PM $ 0.321
+0.31%
$ 4.45 million $ 36,781
Dec 22, 8 PM $ 0.32
-0.41%
$ 4.44 million $ 36,765
Dec 22, 7 PM $ 0.322
-1.01%
$ 4.46 million $ 36,952
Dec 22, 6 PM $ 0.325
-0.06%
$ 4.51 million $ 37,166
Dec 22, 5 PM $ 0.325
-0.48%
$ 4.51 million $ 37,177
Dec 22, 4 PM $ 0.327
-0.22%
$ 4.54 million $ 37,250
Dec 22, 3 PM $ 0.327
-0.31%
$ 4.54 million $ 37,157
Dec 22, 2 PM $ 0.329
+0.28%
$ 4.56 million $ 37,240
Dec 22, 1 PM $ 0.327
-0.24%
$ 4.54 million $ 37,049
Dec 22, 12 PM $ 0.328
+0.41%
$ 4.55 million $ 37,007
Dec 22, 11 AM $ 0.327
+0.18%
$ 4.53 million $ 36,783
Dec 22, 10 AM $ 0.326
+0.14%
$ 4.52 million $ 36,647
Dec 22, 9 AM $ 0.326
+0.28%
$ 4.52 million $ 36,593
Dec 22, 8 AM $ 0.325
+0.05%
$ 4.5 million $ 36,661
Dec 22, 7 AM $ 0.324
+0.04%
$ 4.49 million $ 36,344
Dec 22, 6 AM $ 0.324
-0.19%
$ 4.49 million $ 36,184
Dec 22, 5 AM $ 0.324
+0.00%
$ 4.49 million $ 36,158
Dec 22, 4 AM $ 0.324
+0.18%
$ 4.49 million $ 36,119
Dec 22, 3 AM $ 0.323
+0.55%
$ 4.48 million $ 35,846
Dec 22, 2 AM $ 0.322
-0.53%
$ 4.46 million $ 35,745
Dec 22, 1 AM $ 0.323
-0.10%
$ 4.48 million $ 35,855
Dec 22, 12 AM $ 0.322
+0.84%
$ 4.47 million $ 35,752
Dec 21, 11 PM $ 0.319
+0.56%
$ 4.43 million $ 35,254
Dec 21, 10 PM $ 0.318
+0.20%
$ 4.4 million $ 34,966
Dec 21, 9 PM $ 0.317
-0.39%
$ 4.39 million $ 35,004
Dec 21, 8 PM $ 0.318
+0.09%
$ 4.41 million $ 34,998
Dec 21, 7 PM $ 0.318
+0.30%
$ 4.41 million $ 34,949
Dec 21, 6 PM $ 0.317
-0.48%
$ 4.39 million $ 34,779
Dec 21, 5 PM $ 0.317
+0.21%
$ 4.4 million $ 34,688
Dec 21, 4 PM $ 0.316
+0.15%
$ 4.39 million $ 34,485
Dec 21, 3 PM $ 0.316
+0.12%
$ 4.38 million $ 34,352
Dec 21, 2 PM $ 0.315
+0.25%
$ 4.37 million $ 34,164