Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.3
-0.05%
$4.12 million $5,286
Jun 29, 3 PM $0.299
-0.12%
$4.12 million $5,371
Jun 29, 2 PM $0.299
-0.10%
$4.12 million $5,440
Jun 29, 1 PM $0.3
-0.06%
$4.12 million $5,450
Jun 29, 12 PM $0.3
+0.19%
$4.13 million $5,528
Jun 29, 11 AM $0.3
+0.01%
$4.13 million $5,554
Jun 29, 10 AM $0.3
+0.25%
$4.12 million $5,490
Jun 29, 9 AM $0.299
+0.25%
$4.12 million $5,497
Jun 29, 8 AM $0.299
+0.25%
$4.11 million $5,489
Jun 29, 7 AM $0.298
-0.27%
$4.1 million $5,459
Jun 29, 6 AM $0.299
-0.06%
$4.11 million $5,451
Jun 29, 5 AM $0.299
-0.31%
$4.11 million $5,444
Jun 29, 4 AM $0.3
+0.11%
$4.13 million $5,292
Jun 29, 3 AM $0.3
+0.40%
$4.12 million $5,255
Jun 29, 2 AM $0.298
+0.15%
$4.1 million $5,232
Jun 29, 1 AM $0.298
+0.17%
$4.1 million $5,258
Jun 29, 12 AM $0.298
-0.33%
$4.1 million $5,192
Jun 28, 11 PM $0.299
+0.42%
$4.11 million $4,995
Jun 28, 10 PM $0.298
-0.26%
$4.1 million $4,906
Jun 28, 9 PM $0.299
-0.29%
$4.11 million $4,891
Jun 28, 8 PM $0.3
+0.42%
$4.12 million $3,735
Jun 28, 7 PM $0.298
-0.18%
$4.1 million $3,611
Jun 28, 6 PM $0.298
+0.03%
$4.1 million $3,772
Jun 28, 5 PM $0.298
-0.28%
$4.1 million $3,834
Jun 28, 4 PM $0.299
+0.12%
$4.12 million $3,847
Jun 28, 3 PM $0.299
+0.03%
$4.12 million $3,917
Jun 28, 2 PM $0.299
-0.14%
$4.12 million $3,841
Jun 28, 1 PM $0.3
-0.21%
$4.13 million $3,953
Jun 28, 12 PM $0.301
+0.36%
$4.14 million $3,856
Jun 28, 11 AM $0.3
+0.56%
$4.13 million $3,872
Jun 28, 10 AM $0.299
-0.31%
$4.11 million $3,898
Jun 28, 9 AM $0.299
+0.39%
$4.12 million $4,064
Jun 28, 8 AM $0.299
-0.29%
$4.11 million $4,029
Jun 28, 7 AM $0.299
+0.69%
$4.12 million $4,044
Jun 28, 6 AM $0.298
-0.58%
$4.1 million $4,030
Jun 28, 5 AM $0.299
-0.22%
$4.12 million $3,990
Jun 28, 4 AM $0.3
+0.11%
$4.13 million $3,987
Jun 28, 3 AM $0.3
+0.46%
$4.13 million $4,015
Jun 28, 2 AM $0.298
-0.72%
$4.11 million $3,965
Jun 28, 1 AM $0.3
-0.22%
$4.13 million $4,151
Jun 28, 12 AM $0.301
+0.07%
$4.14 million $4,190
Jun 27, 11 PM $0.301
+0.11%
$4.14 million $4,304
Jun 27, 10 PM $0.301
+0.12%
$4.14 million $4,235
Jun 27, 9 PM $0.3
+0.17%
$4.13 million $4,051
Jun 27, 8 PM $0.299
+0.30%
$4.12 million $4,007
Jun 27, 7 PM $0.298
-0.15%
$4.11 million $4,009
Jun 27, 6 PM $0.3
+0.08%
$4.13 million $3,770
Jun 27, 5 PM $0.3
-0.36%
$4.13 million $3,723
Jun 27, 4 PM $0.301
-0.09%
$4.14 million $3,720
Jun 27, 3 PM $0.301
+0.30%
$4.14 million $3,645