Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.301
+0.30%
$4.14 million $3,645
Jun 27, 2 PM $0.301
-0.01%
$4.14 million $3,636
Jun 27, 1 PM $0.3
-0.10%
$4.13 million $3,723
Jun 27, 12 PM $0.3
+0.08%
$4.14 million $3,913
Jun 27, 11 AM $0.3
+0.12%
$4.13 million $4,015
Jun 27, 10 AM $0.3
-0.01%
$4.13 million $4,029
Jun 27, 9 AM $0.3
+0.27%
$4.13 million $4,449
Jun 27, 8 AM $0.3
+0.55%
$4.13 million $4,525
Jun 27, 7 AM $0.297
-0.62%
$4.09 million $4,570
Jun 27, 6 AM $0.299
+0.13%
$4.12 million $4,842
Jun 27, 5 AM $0.3
+0.27%
$4.13 million $4,922
Jun 27, 4 AM $0.298
-0.63%
$4.11 million $4,872
Jun 27, 3 AM $0.3
+0.28%
$4.13 million $5,204
Jun 27, 2 AM $0.3
+0.51%
$4.13 million $5,227
Jun 27, 1 AM $0.299
-0.04%
$4.11 million $5,286
Jun 27, 12 AM $0.298
-0.77%
$4.1 million $5,088
Jun 26, 11 PM $0.3
+0.52%
$4.13 million $4,985
Jun 26, 10 PM $0.299
+0.05%
$4.12 million $4,996
Jun 26, 9 PM $0.299
-0.12%
$4.11 million $5,009
Jun 26, 8 PM $0.299
+0.26%
$4.12 million $5,077
Jun 26, 7 PM $0.298
-0.26%
$4.1 million $5,087
Jun 26, 6 PM $0.299
-0.28%
$4.11 million $5,137
Jun 26, 5 PM $0.3
+0.68%
$4.13 million $5,138
Jun 26, 4 PM $0.298
-0.29%
$4.11 million $5,125
Jun 26, 3 PM $0.298
+0.03%
$4.1 million $5,083
Jun 26, 2 PM $0.298
+0.39%
$4.11 million $5,233
Jun 26, 1 PM $0.297
-0.41%
$4.09 million $5,323
Jun 26, 12 PM $0.299
+0.42%
$4.11 million $5,716
Jun 26, 11 AM $0.297
+0.14%
$4.09 million $5,590
Jun 26, 10 AM $0.297
-0.28%
$4.09 million $5,522
Jun 26, 9 AM $0.298
+0.05%
$4.1 million $5,576
Jun 26, 8 AM $0.298
+1.46%
$4.1 million $5,348
Jun 26, 7 AM $0.293
-1.43%
$4.03 million $5,110
Jun 26, 6 AM $0.297
+0.31%
$4.09 million $4,795
Jun 26, 5 AM $0.296
+0.05%
$4.08 million $4,891
Jun 26, 4 AM $0.296
-0.31%
$4.07 million $5,077
Jun 26, 3 AM $0.297
+0.18%
$4.08 million $5,053
Jun 26, 2 AM $0.296
-0.29%
$4.08 million $4,892
Jun 26, 1 AM $0.297
-0.09%
$4.09 million $4,738
Jun 26, 12 AM $0.298
-0.29%
$4.1 million $4,786
Jun 25, 11 PM $0.298
+0.27%
$4.11 million $4,820
Jun 25, 10 PM $0.298
-0.15%
$4.1 million $4,802
Jun 25, 9 PM $0.298
+0.36%
$4.1 million $4,801
Jun 25, 8 PM $0.297
+0.12%
$4.09 million $4,823
Jun 25, 7 PM $0.296
-0.51%
$4.08 million $5,193
Jun 25, 6 PM $0.298
-0.02%
$4.1 million $5,177
Jun 25, 5 PM $0.298
+0.27%
$4.11 million $5,217
Jun 25, 4 PM $0.298
+0.04%
$4.1 million $5,867
Jun 25, 3 PM $0.298
+0.27%
$4.1 million $5,850
Jun 25, 2 PM $0.297
-0.45%
$4.09 million $6,062