FireBotToken Historical Data

FBX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.315
+0.25%
$ 4.37 million $ 34,164
Dec 21, 1 PM $ 0.314
-1.22%
$ 4.35 million $ 34,120
Dec 21, 12 PM $ 0.317
-0.14%
$ 4.4 million $ 34,248
Dec 21, 11 AM $ 0.317
-0.03%
$ 4.4 million $ 34,125
Dec 21, 10 AM $ 0.317
+0.06%
$ 4.4 million $ 34,128
Dec 21, 9 AM $ 0.317
+0.09%
$ 4.4 million $ 33,958
Dec 21, 8 AM $ 0.316
+0.37%
$ 4.39 million $ 33,876
Dec 21, 7 AM $ 0.315
-0.01%
$ 4.37 million $ 33,587
Dec 21, 6 AM $ 0.315
+0.22%
$ 4.37 million $ 33,537
Dec 21, 5 AM $ 0.315
-0.05%
$ 4.37 million $ 33,461
Dec 21, 4 AM $ 0.315
+0.10%
$ 4.37 million $ 33,358
Dec 21, 3 AM $ 0.314
-0.17%
$ 4.36 million $ 33,320
Dec 21, 2 AM $ 0.315
+0.10%
$ 4.37 million $ 33,194
Dec 21, 1 AM $ 0.315
-0.32%
$ 4.36 million $ 33,162
Dec 21, 12 AM $ 0.315
+0.03%
$ 4.37 million $ 33,090
Dec 20, 11 PM $ 0.316
+0.19%
$ 4.38 million $ 32,983
Dec 20, 10 PM $ 0.315
-0.14%
$ 4.37 million $ 32,924
Dec 20, 9 PM $ 0.315
-0.06%
$ 4.37 million $ 32,908
Dec 20, 8 PM $ 0.315
+0.15%
$ 4.37 million $ 32,821
Dec 20, 7 PM $ 0.315
-0.15%
$ 4.37 million $ 32,817
Dec 20, 6 PM $ 0.315
-0.18%
$ 4.37 million $ 32,766
Dec 20, 5 PM $ 0.316
+0.30%
$ 4.38 million $ 32,754
Dec 20, 4 PM $ 0.315
+0.00%
$ 4.36 million $ 32,539
Dec 20, 3 PM $ 0.315
+0.04%
$ 4.37 million $ 32,427
Dec 20, 2 PM $ 0.315
+0.09%
$ 4.36 million $ 32,350
Dec 20, 1 PM $ 0.314
-0.36%
$ 4.36 million $ 32,438
Dec 20, 12 PM $ 0.315
+0.03%
$ 4.37 million $ 32,401
Dec 20, 11 AM $ 0.315
+0.32%
$ 4.37 million $ 32,271
Dec 20, 10 AM $ 0.314
-0.16%
$ 4.35 million $ 32,156
Dec 20, 9 AM $ 0.314
-0.10%
$ 4.35 million $ 32,027
Dec 20, 8 AM $ 0.314
+0.06%
$ 4.36 million $ 31,991
Dec 20, 7 AM $ 0.314
-0.06%
$ 4.36 million $ 31,882
Dec 20, 6 AM $ 0.314
-0.11%
$ 4.36 million $ 31,820
Dec 20, 5 AM $ 0.314
-0.14%
$ 4.36 million $ 31,753
Dec 20, 4 AM $ 0.315
-0.08%
$ 4.36 million $ 31,665
Dec 20, 3 AM $ 0.315
+0.26%
$ 4.36 million $ 31,596
Dec 20, 2 AM $ 0.314
-0.20%
$ 4.35 million $ 31,557
Dec 20, 1 AM $ 0.314
-0.11%
$ 4.36 million $ 31,426
Dec 20, 12 AM $ 0.314
-0.18%
$ 4.36 million $ 31,398
Dec 19, 11 PM $ 0.315
-0.06%
$ 4.37 million $ 31,470
Dec 19, 10 PM $ 0.315
-0.04%
$ 4.37 million $ 31,294
Dec 19, 9 PM $ 0.315
-0.07%
$ 4.37 million $ 31,309
Dec 19, 8 PM $ 0.315
+0.29%
$ 4.37 million $ 31,278
Dec 19, 7 PM $ 0.314
+0.47%
$ 4.36 million $ 31,056
Dec 19, 6 PM $ 0.313
+0.16%
$ 4.34 million $ 30,872
Dec 19, 5 PM $ 0.313
+0.22%
$ 4.33 million $ 30,897
Dec 19, 4 PM $ 0.312
+0.31%
$ 4.33 million $ 30,842
Dec 19, 3 PM $ 0.311
-0.27%
$ 4.31 million $ 30,602
Dec 19, 2 PM $ 0.312
+0.62%
$ 4.3 million $ 30,479
Dec 19, 1 PM $ 0.31
-0.20%
$ 4.3 million $ 30,402