FireBotToken Historical Data

FBX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.311
-0.29%
$ 4.31 million $ 30,305
Dec 19, 11 AM $ 0.312
+0.25%
$ 4.32 million $ 30,240
Dec 19, 10 AM $ 0.311
+0.04%
$ 4.31 million $ 30,120
Dec 19, 9 AM $ 0.311
+0.13%
$ 4.31 million $ 30,009
Dec 19, 8 AM $ 0.31
+0.03%
$ 4.3 million $ 29,954
Dec 19, 7 AM $ 0.31
+0.59%
$ 4.3 million $ 29,926
Dec 19, 6 AM $ 0.308
-0.02%
$ 4.27 million $ 29,563
Dec 19, 5 AM $ 0.308
+0.05%
$ 4.27 million $ 29,499
Dec 19, 4 AM $ 0.307
+1.12%
$ 4.26 million $ 29,365
Dec 19, 3 AM $ 0.303
+1.27%
$ 4.21 million $ 29,023
Dec 19, 2 AM $ 0.299
+0.31%
$ 4.15 million $ 28,411
Dec 19, 1 AM $ 0.299
+0.61%
$ 4.14 million $ 28,279
Dec 19, 12 AM $ 0.298
-0.19%
$ 4.13 million $ 28,400
Dec 18, 11 PM $ 0.298
+0.05%
$ 4.13 million $ 28,224
Dec 18, 10 PM $ 0.297
-0.01%
$ 4.12 million $ 28,182
Dec 18, 9 PM $ 0.297
+1.04%
$ 4.12 million $ 28,122
Dec 18, 8 PM $ 0.295
-0.96%
$ 4.09 million $ 27,996
Dec 18, 7 PM $ 0.297
-0.82%
$ 4.12 million $ 28,040
Dec 18, 6 PM $ 0.3
-0.37%
$ 4.16 million $ 28,325
Dec 18, 5 PM $ 0.299
-3.20%
$ 4.15 million $ 28,741
Dec 18, 4 PM $ 0.309
-0.13%
$ 4.29 million $ 28,972
Dec 18, 3 PM $ 0.309
+0.26%
$ 4.29 million $ 28,739
Dec 18, 2 PM $ 0.308
+0.10%
$ 4.27 million $ 28,810
Dec 18, 1 PM $ 0.307
+1.65%
$ 4.26 million $ 28,183
Dec 18, 12 PM $ 0.301
-0.01%
$ 4.17 million $ 27,728
Dec 18, 11 AM $ 0.301
-0.12%
$ 4.17 million $ 27,731
Dec 18, 10 AM $ 0.301
+0.21%
$ 4.18 million $ 27,708
Dec 18, 9 AM $ 0.3
+0.30%
$ 4.16 million $ 27,418
Dec 18, 8 AM $ 0.299
+0.02%
$ 4.14 million $ 27,312
Dec 18, 7 AM $ 0.298
+0.24%
$ 4.14 million $ 27,175
Dec 18, 6 AM $ 0.298
+0.02%
$ 4.13 million $ 27,135
Dec 18, 5 AM $ 0.298
-0.34%
$ 4.13 million $ 27,213
Dec 18, 4 AM $ 0.299
+0.17%
$ 4.14 million $ 27,189
Dec 18, 3 AM $ 0.298
-0.18%
$ 4.14 million $ 27,218
Dec 18, 2 AM $ 0.299
+0.15%
$ 4.14 million $ 27,211
Dec 18, 1 AM $ 0.298
-0.21%
$ 4.14 million $ 27,126
Dec 18, 12 AM $ 0.299
-0.01%
$ 4.15 million $ 27,074
Dec 17, 11 PM $ 0.299
+0.35%
$ 4.15 million $ 26,840
Dec 17, 10 PM $ 0.297
+0.00%
$ 4.12 million $ 26,952
Dec 17, 6 PM $ 0.301
+0.33%
$ 4.17 million $ 26,850
Dec 17, 5 PM $ 0.302
+0.63%
$ 4.19 million $ 26,835
Dec 17, 4 PM $ 0.3
-2.64%
$ 4.17 million $ 26,761
Dec 17, 3 PM $ 0.31
+0.59%
$ 4.29 million $ 27,387
Dec 17, 2 PM $ 0.308
+0.31%
$ 4.27 million $ 27,272
Dec 17, 1 PM $ 0.307
-0.04%
$ 4.26 million $ 27,010
Dec 17, 12 PM $ 0.307
-0.08%
$ 4.26 million $ 27,034
Dec 17, 11 AM $ 0.308
+0.20%
$ 4.27 million $ 26,982
Dec 17, 10 AM $ 0.307
-0.16%
$ 4.26 million $ 26,846
Dec 17, 9 AM $ 0.307
-0.35%
$ 4.26 million $ 26,894
Dec 17, 8 AM $ 0.308
-0.61%
$ 4.27 million $ 26,922