Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.304
+0.87%
$4.19 million $10,151
Jun 23, 12 PM $0.302
+0.01%
$4.16 million $10,263
Jun 23, 11 AM $0.302
+0.04%
$4.16 million $10,306
Jun 23, 10 AM $0.302
+0.15%
$4.16 million $10,308
Jun 23, 9 AM $0.302
+0.09%
$4.16 million $10,281
Jun 23, 8 AM $0.302
-0.26%
$4.16 million $10,356
Jun 23, 7 AM $0.302
-1.05%
$4.16 million $10,328
Jun 23, 6 AM $0.306
-0.54%
$4.21 million $8,941
Jun 23, 5 AM $0.308
-0.33%
$4.24 million $8,777
Jun 23, 4 AM $0.309
-0.03%
$4.25 million $8,939
Jun 23, 3 AM $0.31
+0.69%
$4.27 million $8,941
Jun 23, 2 AM $0.308
-0.24%
$4.24 million $8,987
Jun 23, 1 AM $0.309
+0.02%
$4.25 million $8,997
Jun 23, 12 AM $0.309
+0.17%
$4.25 million $9,042
Jun 22, 11 PM $0.313
-4.36%
$4.31 million $9,011
Jun 22, 10 PM $0.322
-2.09%
$4.43 million $9,174
Jun 22, 9 PM $0.329
+0.04%
$4.53 million $4,912
Jun 22, 8 PM $0.329
+0.08%
$4.53 million $4,969
Jun 22, 7 PM $0.33
+0.03%
$4.54 million $4,934
Jun 22, 6 PM $0.33
+0.06%
$4.54 million $4,885
Jun 22, 5 PM $0.329
+0.07%
$4.53 million $4,842
Jun 22, 4 PM $0.33
-0.22%
$4.54 million $4,780
Jun 22, 3 PM $0.331
-0.16%
$4.55 million $4,639
Jun 22, 2 PM $0.332
+0.00%
$4.56 million $4,639
Jun 22, 1 PM $0.332
+0.17%
$4.57 million $4,753
Jun 22, 12 PM $0.331
+0.07%
$4.55 million $4,786
Jun 22, 11 AM $0.331
+0.56%
$4.56 million $4,991
Jun 22, 10 AM $0.33
-0.21%
$4.54 million $5,051
Jun 22, 9 AM $0.331
-0.17%
$4.55 million $5,072
Jun 22, 8 AM $0.331
-0.36%
$4.56 million $5,098
Jun 22, 7 AM $0.333
+0.43%
$4.58 million $5,000
Jun 22, 6 AM $0.331
+0.20%
$4.56 million $4,776
Jun 22, 5 AM $0.331
+0.24%
$4.55 million $4,684
Jun 22, 4 AM $0.33
+0.04%
$4.54 million $4,583
Jun 22, 3 AM $0.33
+0.19%
$4.54 million $4,576
Jun 22, 2 AM $0.329
-0.11%
$4.53 million $4,519
Jun 22, 1 AM $0.329
+0.38%
$4.53 million $4,419
Jun 22, 12 AM $0.328
+0.30%
$4.51 million $4,195
Jun 21, 11 PM $0.327
-0.17%
$4.5 million $3,874
Jun 21, 10 PM $0.328
+0.14%
$4.51 million $3,824
Jun 21, 9 PM $0.327
+0.14%
$4.51 million $3,786
Jun 21, 8 PM $0.327
+0.22%
$4.51 million $3,827
Jun 21, 7 PM $0.327
+0.03%
$4.5 million $3,883
Jun 21, 6 PM $0.327
-0.24%
$4.5 million $3,786
Jun 21, 5 PM $0.327
+0.03%
$4.51 million $3,704
Jun 21, 4 PM $0.328
+0.16%
$4.51 million $3,740
Jun 21, 3 PM $0.328
-0.26%
$4.51 million $3,877
Jun 21, 2 PM $0.329
+0.15%
$4.52 million $3,963
Jun 21, 1 PM $0.329
+0.06%
$4.53 million $3,862
Jun 21, 12 PM $0.329
-0.36%
$4.52 million $3,880