Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.33
+0.17%
$4.54 million $3,630
Jun 21, 10 AM $0.33
+0.08%
$4.54 million $3,455
Jun 21, 9 AM $0.331
+0.31%
$4.55 million $3,458
Jun 21, 8 AM $0.33
-0.31%
$4.54 million $3,375
Jun 21, 7 AM $0.331
-0.03%
$4.56 million $3,300
Jun 21, 6 AM $0.332
-0.06%
$4.57 million $3,360
Jun 21, 5 AM $0.333
+0.12%
$4.58 million $3,661
Jun 21, 4 AM $0.332
+0.51%
$4.57 million $3,627
Jun 21, 3 AM $0.331
+0.18%
$4.55 million $3,557
Jun 21, 2 AM $0.33
-0.07%
$4.55 million $3,596
Jun 21, 1 AM $0.331
+0.00%
$4.55 million $3,668
Jun 21, 12 AM $0.331
-0.36%
$4.56 million $3,818
Jun 20, 11 PM $0.333
+0.17%
$4.58 million $3,867
Jun 20, 10 PM $0.331
-0.58%
$4.56 million $3,993
Jun 20, 9 PM $0.332
+0.64%
$4.57 million $3,996
Jun 20, 8 PM $0.331
+0.40%
$4.55 million $3,957
Jun 20, 7 PM $0.33
-0.58%
$4.54 million $3,996
Jun 20, 6 PM $0.332
+0.24%
$4.57 million $4,074
Jun 20, 5 PM $0.332
+0.14%
$4.56 million $4,097
Jun 20, 4 PM $0.331
-0.09%
$4.56 million $6,925
Jun 20, 3 PM $0.331
+0.03%
$4.56 million $7,462
Jun 20, 2 PM $0.332
+0.49%
$4.56 million $7,369
Jun 20, 1 PM $0.331
+0.33%
$4.56 million $7,396
Jun 20, 12 PM $0.331
-0.04%
$4.55 million $7,424
Jun 20, 11 AM $0.33
-0.50%
$4.55 million $7,500
Jun 20, 10 AM $0.332
-0.08%
$4.57 million $7,565
Jun 20, 9 AM $0.332
+0.17%
$4.57 million $7,607
Jun 20, 8 AM $0.332
+0.18%
$4.56 million $7,596
Jun 20, 7 AM $0.331
-0.27%
$4.55 million $7,654
Jun 20, 6 AM $0.332
+0.33%
$4.57 million $7,660
Jun 20, 5 AM $0.331
+0.18%
$4.55 million $7,566
Jun 20, 4 AM $0.33
-0.20%
$4.54 million $7,651
Jun 20, 3 AM $0.33
+0.50%
$4.55 million $7,700
Jun 20, 2 AM $0.329
-0.30%
$4.53 million $7,830
Jun 20, 1 AM $0.329
+0.21%
$4.53 million $7,885
Jun 20, 12 AM $0.329
-0.04%
$4.52 million $7,853
Jun 19, 11 PM $0.329
-0.30%
$4.53 million $7,758
Jun 19, 10 PM $0.33
-0.11%
$4.54 million $7,648
Jun 19, 9 PM $0.33
+0.06%
$4.54 million $7,641
Jun 19, 8 PM $0.33
+0.11%
$4.54 million $7,697
Jun 19, 7 PM $0.33
-0.18%
$4.54 million $7,694
Jun 19, 6 PM $0.33
+0.24%
$4.55 million $7,752
Jun 19, 5 PM $0.33
+0.24%
$4.54 million $7,859
Jun 19, 4 PM $0.329
+2.70%
$4.53 million $7,943
Jun 19, 3 PM $0.321
+0.80%
$4.41 million $4,431
Jun 19, 2 PM $0.317
+0.00%
$4.37 million $4,736
Jun 19, 1 PM $0.318
+0.06%
$4.37 million $4,822
Jun 19, 12 PM $0.317
-0.15%
$4.37 million $4,647
Jun 19, 11 AM $0.318
+0.08%
$4.38 million $4,474
Jun 19, 10 AM $0.319
+0.23%
$4.39 million $4,372