FireBotToken Historical Data

FBX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.326
-0.28%
$ 4.51 million $ 25,384
Dec 15, 6 AM $ 0.327
+0.65%
$ 4.53 million $ 25,263
Dec 15, 5 AM $ 0.325
+0.02%
$ 4.5 million $ 25,185
Dec 15, 4 AM $ 0.325
+0.13%
$ 4.5 million $ 25,061
Dec 15, 3 AM $ 0.325
+0.21%
$ 4.51 million $ 25,034
Dec 15, 2 AM $ 0.324
+0.45%
$ 4.5 million $ 25,034
Dec 15, 1 AM $ 0.323
+1.11%
$ 4.48 million $ 24,681
Dec 15, 12 AM $ 0.319
+0.13%
$ 4.43 million $ 24,613
Dec 14, 11 PM $ 0.319
-0.25%
$ 4.42 million $ 24,475
Dec 14, 10 PM $ 0.319
-1.15%
$ 4.43 million $ 24,490
Dec 14, 9 PM $ 0.322
+0.01%
$ 4.46 million $ 24,508
Dec 14, 8 PM $ 0.322
-0.24%
$ 4.46 million $ 24,500
Dec 14, 7 PM $ 0.322
+0.12%
$ 4.46 million $ 24,383
Dec 14, 6 PM $ 0.322
+0.18%
$ 4.46 million $ 24,322
Dec 14, 5 PM $ 0.321
-0.28%
$ 4.45 million $ 24,276
Dec 14, 4 PM $ 0.322
+0.16%
$ 4.47 million $ 24,244
Dec 14, 3 PM $ 0.321
-0.12%
$ 4.46 million $ 24,197
Dec 14, 2 PM $ 0.322
-0.12%
$ 4.47 million $ 24,287
Dec 14, 1 PM $ 0.322
-0.43%
$ 4.47 million $ 24,265
Dec 14, 12 PM $ 0.323
+0.46%
$ 4.48 million $ 24,104
Dec 14, 11 AM $ 0.321
-0.60%
$ 4.46 million $ 24,124
Dec 14, 10 AM $ 0.323
-0.01%
$ 4.49 million $ 24,082
Dec 14, 9 AM $ 0.324
-0.16%
$ 4.49 million $ 24,073
Dec 14, 8 AM $ 0.324
+0.03%
$ 4.49 million $ 24,017
Dec 14, 7 AM $ 0.324
+0.16%
$ 4.49 million $ 23,903
Dec 14, 6 AM $ 0.323
-0.03%
$ 4.48 million $ 23,835
Dec 14, 5 AM $ 0.323
-0.19%
$ 4.48 million $ 23,782
Dec 14, 4 AM $ 0.324
+0.14%
$ 4.5 million $ 23,773
Dec 14, 3 AM $ 0.324
-0.21%
$ 4.49 million $ 23,728
Dec 14, 2 AM $ 0.324
-0.13%
$ 4.49 million $ 23,749
Dec 14, 1 AM $ 0.324
+0.18%
$ 4.5 million $ 23,708
Dec 14, 12 AM $ 0.324
+0.04%
$ 4.49 million $ 23,612
Dec 13, 11 PM $ 0.323
+0.08%
$ 4.48 million $ 23,549
Dec 13, 10 PM $ 0.323
+0.54%
$ 4.47 million $ 23,436
Dec 13, 9 PM $ 0.321
-0.25%
$ 4.46 million $ 23,308
Dec 13, 8 PM $ 0.322
-0.15%
$ 4.46 million $ 23,272
Dec 13, 7 PM $ 0.322
-0.16%
$ 4.46 million $ 23,177
Dec 13, 6 PM $ 0.322
+0.36%
$ 4.47 million $ 23,157
Dec 13, 5 PM $ 0.321
-0.26%
$ 4.45 million $ 23,027
Dec 13, 4 PM $ 0.322
-0.07%
$ 4.46 million $ 23,045
Dec 13, 3 PM $ 0.322
+0.16%
$ 4.46 million $ 23,008
Dec 13, 2 PM $ 0.322
+0.06%
$ 4.46 million $ 22,892
Dec 13, 1 PM $ 0.321
-0.18%
$ 4.46 million $ 22,873
Dec 13, 12 PM $ 0.322
-0.17%
$ 4.46 million $ 22,911
Dec 13, 11 AM $ 0.322
-0.26%
$ 4.47 million $ 22,871
Dec 13, 10 AM $ 0.323
+0.01%
$ 4.48 million $ 22,720
Dec 13, 9 AM $ 0.322
+0.05%
$ 4.47 million $ 22,544
Dec 13, 8 AM $ 0.322
+0.68%
$ 4.46 million $ 22,508
Dec 13, 7 AM $ 0.32
+0.30%
$ 4.44 million $ 22,277
Dec 13, 6 AM $ 0.319
-0.23%
$ 4.42 million $ 22,248