Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.319
+0.23%
$4.39 million $4,372
Jun 19, 9 AM $0.318
-0.20%
$4.38 million $4,343
Jun 19, 8 AM $0.319
+0.12%
$4.39 million $4,534
Jun 19, 7 AM $0.318
-0.42%
$4.38 million $4,561
Jun 19, 6 AM $0.319
-0.60%
$4.39 million $4,486
Jun 19, 5 AM $0.321
+0.73%
$4.42 million $4,480
Jun 19, 4 AM $0.318
-0.12%
$4.38 million $4,494
Jun 19, 3 AM $0.319
+0.19%
$4.39 million $4,410
Jun 19, 2 AM $0.318
-0.46%
$4.38 million $4,366
Jun 19, 1 AM $0.319
-0.17%
$4.39 million $4,412
Jun 19, 12 AM $0.319
-0.42%
$4.39 million $4,324
Jun 18, 11 PM $0.32
+0.18%
$4.41 million $4,365
Jun 18, 10 PM $0.321
-0.10%
$4.41 million $4,369
Jun 18, 9 PM $0.321
+0.04%
$4.42 million $4,472
Jun 18, 8 PM $0.32
-0.10%
$4.41 million $4,434
Jun 18, 7 PM $0.321
+0.68%
$4.41 million $4,612
Jun 18, 6 PM $0.319
+0.16%
$4.38 million $4,723
Jun 18, 5 PM $0.318
-0.46%
$4.38 million $4,696
Jun 18, 4 PM $0.32
-0.05%
$4.4 million $4,912
Jun 18, 3 PM $0.32
-0.74%
$4.41 million $4,906
Jun 18, 2 PM $0.322
+0.50%
$4.43 million $4,642
Jun 18, 1 PM $0.319
-1.07%
$4.4 million $5,002
Jun 18, 11 AM $0.324
+0.00%
$4.46 million $5,322
Jun 18, 10 AM $0.324
+0.32%
$4.46 million $5,352
Jun 18, 9 AM $0.322
-0.27%
$4.44 million $6,701
Jun 18, 8 AM $0.324
+0.19%
$4.46 million $6,686
Jun 18, 7 AM $0.323
-0.04%
$4.44 million $6,976
Jun 18, 6 AM $0.323
+0.91%
$4.45 million $6,933
Jun 18, 5 AM $0.321
-0.72%
$4.41 million $6,823
Jun 18, 4 AM $0.323
+0.08%
$4.45 million $6,824
Jun 18, 3 AM $0.323
-0.38%
$4.44 million $6,796
Jun 18, 2 AM $0.324
+0.41%
$4.46 million $6,960
Jun 18, 1 AM $0.323
-0.05%
$4.44 million $6,990
Jun 18, 12 AM $0.323
+0.42%
$4.44 million $6,949
Jun 17, 11 PM $0.322
+0.09%
$4.43 million $6,922
Jun 17, 10 PM $0.322
+0.23%
$4.44 million $6,873
Jun 17, 9 PM $0.321
-0.27%
$4.42 million $6,698
Jun 17, 8 PM $0.322
+0.22%
$4.43 million $6,702
Jun 17, 7 PM $0.321
-0.46%
$4.42 million $6,690
Jun 17, 6 PM $0.324
-0.16%
$4.45 million $6,408
Jun 17, 5 PM $0.324
+0.32%
$4.46 million $6,288
Jun 17, 4 PM $0.323
-0.29%
$4.44 million $6,229
Jun 17, 3 PM $0.324
+0.29%
$4.45 million $5,978
Jun 17, 2 PM $0.323
-0.09%
$4.44 million $6,056
Jun 17, 1 PM $0.323
-0.02%
$4.44 million $6,134
Jun 17, 12 PM $0.323
+0.15%
$4.45 million $6,254
Jun 17, 11 AM $0.323
-0.42%
$4.45 million $5,972
Jun 17, 10 AM $0.324
+0.78%
$4.46 million $5,906
Jun 17, 9 AM $0.322
-0.27%
$4.43 million $4,501
Jun 17, 8 AM $0.323
+0.06%
$4.44 million $4,481