FireBotToken Historical Data

FBX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.319
-0.23%
$ 4.42 million $ 22,248
Dec 13, 5 AM $ 0.319
-0.15%
$ 4.43 million $ 22,189
Dec 13, 4 AM $ 0.32
+0.13%
$ 4.44 million $ 22,162
Dec 13, 3 AM $ 0.32
+0.03%
$ 4.43 million $ 22,120
Dec 13, 2 AM $ 0.319
-0.23%
$ 4.42 million $ 22,017
Dec 13, 1 AM $ 0.319
+0.00%
$ 4.43 million $ 21,970
Dec 13, 12 AM $ 0.32
+0.13%
$ 4.43 million $ 21,978
Dec 12, 11 PM $ 0.32
+0.08%
$ 4.43 million $ 21,970
Dec 12, 10 PM $ 0.32
+0.16%
$ 4.43 million $ 21,866
Dec 12, 9 PM $ 0.319
+0.20%
$ 4.42 million $ 21,648
Dec 12, 8 PM $ 0.318
+0.13%
$ 4.41 million $ 21,547
Dec 12, 7 PM $ 0.318
-0.59%
$ 4.4 million $ 21,533
Dec 12, 6 PM $ 0.319
+0.43%
$ 4.43 million $ 21,534
Dec 12, 5 PM $ 0.318
+0.10%
$ 4.41 million $ 21,413
Dec 12, 4 PM $ 0.319
-1.15%
$ 4.43 million $ 21,306
Dec 12, 3 PM $ 0.323
-3.18%
$ 4.48 million $ 21,703
Dec 12, 2 PM $ 0.334
-0.33%
$ 4.63 million $ 22,058
Dec 12, 1 PM $ 0.335
+0.03%
$ 4.64 million $ 22,104
Dec 12, 12 PM $ 0.335
+0.10%
$ 4.64 million $ 22,002
Dec 12, 11 AM $ 0.334
-0.36%
$ 4.63 million $ 21,923
Dec 12, 10 AM $ 0.335
+0.01%
$ 4.64 million $ 21,829
Dec 12, 9 AM $ 0.335
+0.32%
$ 4.64 million $ 21,686
Dec 12, 8 AM $ 0.334
-0.36%
$ 4.63 million $ 21,673
Dec 12, 7 AM $ 0.335
-0.13%
$ 4.64 million $ 21,643
Dec 12, 6 AM $ 0.335
+0.15%
$ 4.64 million $ 21,551
Dec 12, 5 AM $ 0.334
-0.03%
$ 4.64 million $ 21,384
Dec 12, 4 AM $ 0.335
+0.09%
$ 4.64 million $ 21,360
Dec 12, 3 AM $ 0.335
+0.09%
$ 4.64 million $ 21,329
Dec 12, 2 AM $ 0.334
+0.88%
$ 4.63 million $ 21,181
Dec 12, 1 AM $ 0.33
-0.95%
$ 4.58 million $ 21,090
Dec 12, 12 AM $ 0.333
-0.14%
$ 4.62 million $ 21,079
Dec 11, 11 PM $ 0.333
-0.22%
$ 4.62 million $ 20,886
Dec 11, 10 PM $ 0.334
+0.07%
$ 4.63 million $ 20,955
Dec 11, 9 PM $ 0.333
+0.99%
$ 4.62 million $ 20,756
Dec 11, 8 PM $ 0.33
+0.16%
$ 4.58 million $ 20,542
Dec 11, 7 PM $ 0.329
+0.39%
$ 4.56 million $ 20,406
Dec 11, 6 PM $ 0.327
+0.28%
$ 4.54 million $ 20,226
Dec 11, 5 PM $ 0.326
-0.04%
$ 4.52 million $ 20,072
Dec 11, 4 PM $ 0.326
+0.16%
$ 4.52 million $ 19,903
Dec 11, 3 PM $ 0.325
-0.29%
$ 4.51 million $ 19,987
Dec 11, 2 PM $ 0.326
-0.39%
$ 4.52 million $ 19,895
Dec 11, 1 PM $ 0.327
-0.23%
$ 4.54 million $ 19,878
Dec 11, 12 PM $ 0.328
-0.12%
$ 4.55 million $ 19,668
Dec 11, 11 AM $ 0.328
-0.30%
$ 4.54 million $ 19,572
Dec 11, 10 AM $ 0.328
-0.35%
$ 4.55 million $ 19,511
Dec 11, 9 AM $ 0.329
+0.35%
$ 4.57 million $ 19,438
Dec 11, 8 AM $ 0.328
-0.39%
$ 4.55 million $ 19,371
Dec 11, 7 AM $ 0.329
-0.13%
$ 4.57 million $ 19,338
Dec 11, 6 AM $ 0.33
+0.07%
$ 4.57 million $ 19,263
Dec 11, 5 AM $ 0.33
+0.27%
$ 4.57 million $ 19,145