Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.323
+0.06%
$4.44 million $4,481
Jun 17, 7 AM $0.322
-0.61%
$4.43 million $4,250
Jun 17, 6 AM $0.324
+0.07%
$4.46 million $4,405
Jun 17, 5 AM $0.325
+0.13%
$4.47 million $4,554
Jun 17, 4 AM $0.323
-0.44%
$4.45 million $4,605
Jun 17, 3 AM $0.324
-0.04%
$4.47 million $4,580
Jun 17, 2 AM $0.324
-0.16%
$4.46 million $3,620
Jun 17, 1 AM $0.325
+0.11%
$4.47 million $3,541
Jun 17, 12 AM $0.324
-0.35%
$4.46 million $3,527
Jun 16, 11 PM $0.324
+0.48%
$4.46 million $4,696
Jun 16, 10 PM $0.323
-0.22%
$4.44 million $4,683
Jun 16, 9 PM $0.323
+0.36%
$4.45 million $4,797
Jun 16, 8 PM $0.322
-0.46%
$4.42 million $4,666
Jun 16, 7 PM $0.324
+0.22%
$4.46 million $4,608
Jun 16, 6 PM $0.323
-0.09%
$4.45 million $4,578
Jun 16, 5 PM $0.323
+0.22%
$4.45 million $4,704
Jun 16, 4 PM $0.322
-0.17%
$4.44 million $4,747
Jun 16, 3 PM $0.323
-0.11%
$4.45 million $4,819
Jun 16, 2 PM $0.324
-0.04%
$4.46 million $4,917
Jun 16, 1 PM $0.325
-0.19%
$4.47 million $4,640
Jun 16, 12 PM $0.325
+0.80%
$4.48 million $5,077
Jun 16, 11 AM $0.323
-0.16%
$4.45 million $4,961
Jun 16, 10 AM $0.323
-0.39%
$4.45 million $5,246
Jun 16, 9 AM $0.324
-0.24%
$4.46 million $5,284
Jun 16, 8 AM $0.325
+0.11%
$4.48 million $5,265
Jun 16, 7 AM $0.325
+0.14%
$4.47 million $5,078
Jun 16, 6 AM $0.324
+0.16%
$4.46 million $5,060
Jun 16, 5 AM $0.324
+0.18%
$4.46 million $4,891
Jun 16, 4 AM $0.324
+0.43%
$4.46 million $4,927
Jun 16, 3 AM $0.323
-0.02%
$4.45 million $4,977
Jun 16, 2 AM $0.323
-0.22%
$4.45 million $5,008
Jun 16, 1 AM $0.324
-0.13%
$4.45 million $5,002
Jun 16, 12 AM $0.324
+0.58%
$4.45 million $5,053
Jun 15, 11 PM $0.321
-0.15%
$4.42 million $5,021
Jun 15, 10 PM $0.322
-0.01%
$4.43 million $5,047
Jun 15, 9 PM $0.322
-0.24%
$4.43 million $5,329
Jun 15, 8 PM $0.323
-0.39%
$4.45 million $5,512
Jun 15, 7 PM $0.325
+0.12%
$4.47 million $5,555
Jun 15, 6 PM $0.324
-0.17%
$4.46 million $10,728
Jun 15, 5 PM $0.325
+0.45%
$4.47 million $11,922
Jun 15, 4 PM $0.323
+0.06%
$4.45 million $11,901
Jun 15, 3 PM $0.323
+0.27%
$4.45 million $11,957
Jun 15, 2 PM $0.322
+0.23%
$4.44 million $11,785
Jun 15, 1 PM $0.322
+0.43%
$4.43 million $11,855
Jun 15, 12 PM $0.32
+0.37%
$4.41 million $11,571
Jun 15, 11 AM $0.319
+0.18%
$4.39 million $11,439
Jun 15, 10 AM $0.318
+0.43%
$4.38 million $11,321
Jun 15, 9 AM $0.318
-0.20%
$4.37 million $11,397
Jun 15, 8 AM $0.318
-0.14%
$4.38 million $11,419
Jun 15, 7 AM $0.318
-0.18%
$4.38 million $11,535