FireBotToken Historical Data

FBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.276
-0.35%
$ 3.8 million $ 4,207
Apr 11, 11 AM $ 0.277
-0.09%
$ 3.81 million $ 4,189
Apr 11, 10 AM $ 0.277
+0.47%
$ 3.81 million $ 4,317
Apr 11, 9 AM $ 0.276
+0.05%
$ 3.79 million $ 4,176
Apr 11, 8 AM $ 0.276
+0.03%
$ 3.79 million $ 4,051
Apr 11, 7 AM $ 0.276
+0.13%
$ 3.79 million $ 3,948
Apr 11, 6 AM $ 0.275
+0.08%
$ 3.79 million $ 3,899
Apr 11, 5 AM $ 0.275
-0.07%
$ 3.79 million $ 3,877
Apr 11, 4 AM $ 0.275
-0.28%
$ 3.78 million $ 3,879
Apr 11, 3 AM $ 0.276
+0.19%
$ 3.8 million $ 3,829
Apr 11, 2 AM $ 0.275
+0.35%
$ 3.79 million $ 3,626
Apr 11, 1 AM $ 0.274
+0.02%
$ 3.78 million $ 3,475
Apr 11, 12 AM $ 0.275
-0.25%
$ 3.78 million $ 3,449
Apr 10, 11 PM $ 0.275
+0.20%
$ 3.78 million $ 3,387
Apr 10, 10 PM $ 0.274
-0.25%
$ 3.76 million $ 3,393
Apr 10, 9 PM $ 0.274
+0.02%
$ 3.77 million $ 3,301
Apr 10, 8 PM $ 0.274
+0.11%
$ 3.77 million $ 3,297
Apr 10, 7 PM $ 0.274
-0.48%
$ 3.77 million $ 3,226
Apr 10, 6 PM $ 0.275
+0.28%
$ 3.78 million $ 3,191
Apr 10, 5 PM $ 0.274
-0.14%
$ 3.77 million $ 3,150
Apr 10, 4 PM $ 0.275
+0.48%
$ 3.78 million $ 3,159
Apr 10, 3 PM $ 0.274
-0.35%
$ 3.76 million $ 3,159
Apr 10, 2 PM $ 0.275
+0.47%
$ 3.78 million $ 3,239
Apr 10, 1 PM $ 0.273
-0.23%
$ 3.76 million $ 3,225
Apr 10, 12 PM $ 0.274
-0.18%
$ 3.76 million $ 3,255
Apr 10, 11 AM $ 0.273
+0.10%
$ 3.76 million $ 3,180
Apr 10, 10 AM $ 0.273
+0.22%
$ 3.76 million $ 2,951
Apr 10, 9 AM $ 0.273
-0.02%
$ 3.75 million $ 2,722
Apr 10, 8 AM $ 0.272
+0.00%
$ 3.74 million $ 2,889
Apr 10, 7 AM $ 0.272
-0.02%
$ 3.75 million $ 2,949
Apr 10, 6 AM $ 0.272
-0.02%
$ 3.75 million $ 3,477
Apr 10, 5 AM $ 0.272
+0.26%
$ 3.75 million $ 3,425
Apr 10, 4 AM $ 0.272
+0.21%
$ 3.75 million $ 3,484
Apr 10, 3 AM $ 0.272
-0.28%
$ 3.75 million $ 3,532
Apr 10, 2 AM $ 0.272
-0.32%
$ 3.74 million $ 3,565
Apr 10, 1 AM $ 0.273
+0.41%
$ 3.76 million $ 3,618
Apr 10, 12 AM $ 0.272
+0.01%
$ 3.74 million $ 3,568
Apr 9, 11 PM $ 0.272
+0.23%
$ 3.75 million $ 3,893
Apr 9, 10 PM $ 0.272
+0.29%
$ 3.75 million $ 3,805
Apr 9, 9 PM $ 0.271
-0.38%
$ 3.73 million $ 3,874
Apr 9, 8 PM $ 0.272
+0.08%
$ 3.74 million $ 3,933
Apr 9, 7 PM $ 0.272
+0.23%
$ 3.74 million $ 3,995
Apr 9, 6 PM $ 0.271
-0.55%
$ 3.73 million $ 4,161
Apr 9, 5 PM $ 0.273
+0.49%
$ 3.76 million $ 4,192
Apr 9, 4 PM $ 0.272
-0.24%
$ 3.74 million $ 4,191
Apr 9, 3 PM $ 0.273
+0.51%
$ 3.75 million $ 4,174
Apr 9, 2 PM $ 0.271
+0.42%
$ 3.74 million $ 3,783
Apr 9, 1 PM $ 0.271
+0.04%
$ 3.73 million $ 4,218
Apr 9, 12 PM $ 0.271
-0.27%
$ 3.73 million $ 4,298
Apr 9, 11 AM $ 0.271
-0.27%
$ 3.74 million $ 4,279