Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 PM $0.262
-0.05%
$3.61 million $3,330
Oct 12, 11 AM $0.262
-0.63%
$3.61 million $3,339
Oct 12, 10 AM $0.264
-0.03%
$3.63 million $3,549
Oct 12, 9 AM $0.264
+0.10%
$3.63 million $3,525
Oct 12, 8 AM $0.264
-0.17%
$3.63 million $3,478
Oct 12, 7 AM $0.264
+0.09%
$3.64 million $3,439
Oct 12, 6 AM $0.264
+0.20%
$3.64 million $3,372
Oct 12, 5 AM $0.263
+0.01%
$3.62 million $3,112
Oct 12, 4 AM $0.263
+0.31%
$3.62 million $3,169
Oct 12, 3 AM $0.263
+0.51%
$3.61 million $3,168
Oct 12, 2 AM $0.261
-0.51%
$3.6 million $3,173
Oct 12, 1 AM $0.262
+0.01%
$3.61 million $3,074
Oct 12, 12 AM $0.262
+0.14%
$3.61 million $2,916
Oct 11, 11 PM $0.261
-0.24%
$3.59 million $2,936
Oct 11, 10 PM $0.261
-0.01%
$3.59 million $3,049
Oct 11, 9 PM $0.26
+0.18%
$3.58 million $3,082
Oct 11, 8 PM $0.26
-0.25%
$3.57 million $3,071
Oct 11, 7 PM $0.26
-0.32%
$3.58 million $3,010
Oct 11, 6 PM $0.261
-0.50%
$3.59 million $2,912
Oct 11, 5 PM $0.262
+0.41%
$3.61 million $2,787
Oct 11, 4 PM $0.26
+0.02%
$3.58 million $2,838
Oct 11, 3 PM $0.261
+0.41%
$3.6 million $2,756
Oct 11, 2 PM $0.26
+0.58%
$3.58 million $2,711
Oct 11, 1 PM $0.259
-0.49%
$3.56 million $2,716
Oct 11, 12 PM $0.259
-0.05%
$3.57 million $2,691
Oct 11, 11 AM $0.259
-0.13%
$3.57 million $2,639
Oct 11, 10 AM $0.26
+0.07%
$3.58 million $2,486
Oct 11, 9 AM $0.261
-0.19%
$3.59 million $2,544
Oct 11, 8 AM $0.262
+0.41%
$3.6 million $2,576
Oct 11, 7 AM $0.261
+0.06%
$3.59 million $2,656
Oct 11, 6 AM $0.26
+0.14%
$3.58 million $2,588
Oct 11, 5 AM $0.26
-0.58%
$3.58 million $2,553
Oct 11, 4 AM $0.261
+0.14%
$3.6 million $2,574
Oct 11, 3 AM $0.26
+0.14%
$3.58 million $2,574
Oct 11, 2 AM $0.261
+0.38%
$3.6 million $2,638
Oct 11, 1 AM $0.26
-0.32%
$3.59 million $2,714
Oct 11, 12 AM $0.261
+0.21%
$3.6 million $2,764
Oct 10, 11 PM $0.261
+0.23%
$3.59 million $2,683
Oct 10, 10 PM $0.26
-0.22%
$3.58 million $2,612
Oct 10, 9 PM $0.261
+0.08%
$3.59 million $2,531
Oct 10, 8 PM $0.261
-0.39%
$3.59 million $2,523
Oct 10, 7 PM $0.263
+0.11%
$3.62 million $2,538
Oct 10, 6 PM $0.262
-0.02%
$3.61 million $2,583
Oct 10, 5 PM $0.262
-0.18%
$3.6 million $2,711
Oct 10, 4 PM $0.262
-0.09%
$3.61 million $2,647
Oct 10, 3 PM $0.263
+0.20%
$3.62 million $2,589
Oct 10, 2 PM $0.263
+0.16%
$3.61 million $2,582
Oct 10, 1 PM $0.262
+0.28%
$3.61 million $2,546
Oct 10, 12 PM $0.261
-0.46%
$3.59 million $2,583
Oct 10, 11 AM $0.262
+0.38%
$3.61 million $2,528