FireBotToken Historical Data

FBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.248
-0.14%
$ 3.42 million $ 3,601
Aug 1, 12 AM $ 0.249
-0.36%
$ 3.42 million $ 3,654
Jul 31, 11 PM $ 0.249
+0.20%
$ 3.43 million $ 3,674
Jul 31, 10 PM $ 0.249
+0.08%
$ 3.43 million $ 3,838
Jul 31, 9 PM $ 0.249
+0.18%
$ 3.42 million $ 3,942
Jul 31, 8 PM $ 0.249
+0.14%
$ 3.42 million $ 3,931
Jul 31, 7 PM $ 0.248
-0.61%
$ 3.41 million $ 3,814
Jul 31, 6 PM $ 0.249
+0.02%
$ 3.43 million $ 3,903
Jul 31, 5 PM $ 0.249
+0.34%
$ 3.43 million $ 4,101
Jul 31, 4 PM $ 0.248
-0.27%
$ 3.42 million $ 4,060
Jul 31, 3 PM $ 0.249
+0.06%
$ 3.43 million $ 4,197
Jul 31, 2 PM $ 0.249
-0.43%
$ 3.43 million $ 4,107
Jul 31, 1 PM $ 0.25
-0.07%
$ 3.44 million $ 4,101
Jul 31, 12 PM $ 0.25
-0.20%
$ 3.44 million $ 4,059
Jul 31, 11 AM $ 0.25
+0.01%
$ 3.45 million $ 4,062
Jul 31, 10 AM $ 0.25
-0.28%
$ 3.45 million $ 3,995
Jul 31, 9 AM $ 0.252
-0.05%
$ 3.46 million $ 3,851
Jul 31, 8 AM $ 0.252
+0.10%
$ 3.46 million $ 3,340
Jul 31, 7 AM $ 0.252
+0.16%
$ 3.47 million $ 3,807
Jul 31, 6 AM $ 0.251
+0.10%
$ 3.46 million $ 3,447
Jul 31, 5 AM $ 0.252
-0.05%
$ 3.46 million $ 3,731
Jul 31, 4 AM $ 0.252
+0.04%
$ 3.46 million $ 3,709
Jul 31, 3 AM $ 0.252
+0.25%
$ 3.46 million $ 3,818
Jul 31, 2 AM $ 0.252
-0.19%
$ 3.47 million $ 3,760
Jul 31, 1 AM $ 0.252
-0.08%
$ 3.47 million $ 3,723
Jul 31, 12 AM $ 0.252
+0.04%
$ 3.47 million $ 3,614
Jul 30, 11 PM $ 0.252
-0.11%
$ 3.47 million $ 3,566
Jul 30, 10 PM $ 0.253
+0.34%
$ 3.48 million $ 3,212
Jul 30, 9 PM $ 0.252
+0.26%
$ 3.47 million $ 3,108
Jul 30, 8 PM $ 0.252
-0.57%
$ 3.46 million $ 3,037
Jul 30, 7 PM $ 0.253
+0.21%
$ 3.48 million $ 3,222
Jul 30, 6 PM $ 0.252
-0.26%
$ 3.47 million $ 3,230
Jul 30, 5 PM $ 0.252
-0.15%
$ 3.47 million $ 3,221
Jul 30, 4 PM $ 0.252
+0.42%
$ 3.47 million $ 3,172
Jul 30, 3 PM $ 0.251
-0.36%
$ 3.46 million $ 3,005
Jul 30, 2 PM $ 0.252
-0.32%
$ 3.47 million $ 3,103
Jul 30, 1 PM $ 0.253
-0.05%
$ 3.48 million $ 3,116
Jul 30, 12 PM $ 0.253
-0.07%
$ 3.48 million $ 3,059
Jul 30, 11 AM $ 0.253
+0.24%
$ 3.48 million $ 2,673
Jul 30, 10 AM $ 0.252
-0.36%
$ 3.47 million $ 2,552
Jul 30, 9 AM $ 0.253
-0.11%
$ 3.48 million $ 3,170
Jul 30, 8 AM $ 0.253
+0.41%
$ 3.49 million $ 3,065
Jul 30, 7 AM $ 0.253
+0.04%
$ 3.48 million $ 3,270
Jul 30, 6 AM $ 0.253
+0.17%
$ 3.48 million $ 3,274
Jul 30, 5 AM $ 0.252
-0.04%
$ 3.47 million $ 3,057
Jul 30, 4 AM $ 0.252
-0.27%
$ 3.47 million $ 3,057
Jul 30, 3 AM $ 0.253
+0.23%
$ 3.48 million $ 3,256
Jul 30, 2 AM $ 0.252
+0.03%
$ 3.47 million $ 3,359
Jul 30, 1 AM $ 0.252
+0.63%
$ 3.47 million $ 3,365
Jul 30, 12 AM $ 0.252
-0.24%
$ 3.46 million $ 3,407