FireBotToken Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.271
-0.27%
$ 3.73 million $ 4,298
Apr 9, 11 AM $ 0.271
-0.27%
$ 3.74 million $ 4,279
Apr 9, 10 AM $ 0.272
+0.17%
$ 3.74 million $ 4,278
Apr 9, 9 AM $ 0.272
+0.28%
$ 3.74 million $ 4,277
Apr 9, 8 AM $ 0.271
+0.23%
$ 3.73 million $ 4,189
Apr 9, 7 AM $ 0.271
-0.02%
$ 3.73 million $ 4,088
Apr 9, 6 AM $ 0.271
-0.22%
$ 3.72 million $ 4,198
Apr 9, 5 AM $ 0.271
+0.04%
$ 3.73 million $ 4,250
Apr 9, 4 AM $ 0.272
-0.13%
$ 3.74 million $ 4,205
Apr 9, 3 AM $ 0.272
-0.20%
$ 3.74 million $ 4,199
Apr 9, 2 AM $ 0.272
+0.42%
$ 3.75 million $ 4,213
Apr 9, 1 AM $ 0.271
-0.07%
$ 3.74 million $ 4,270
Apr 9, 12 AM $ 0.271
+0.06%
$ 3.73 million $ 4,134
Apr 8, 11 PM $ 0.271
-0.75%
$ 3.73 million $ 4,124
Apr 8, 10 PM $ 0.273
-0.21%
$ 3.76 million $ 4,767
Apr 8, 9 PM $ 0.274
+0.19%
$ 3.76 million $ 5,019
Apr 8, 8 PM $ 0.273
+0.08%
$ 3.76 million $ 5,063
Apr 8, 7 PM $ 0.273
+0.01%
$ 3.75 million $ 5,047
Apr 8, 6 PM $ 0.272
-0.36%
$ 3.75 million $ 5,029
Apr 8, 5 PM $ 0.273
+0.29%
$ 3.76 million $ 4,994
Apr 8, 4 PM $ 0.272
+0.02%
$ 3.75 million $ 4,996
Apr 8, 3 PM $ 0.272
+0.32%
$ 3.75 million $ 4,946
Apr 8, 2 PM $ 0.272
-0.92%
$ 3.74 million $ 4,981
Apr 8, 1 PM $ 0.274
-0.28%
$ 3.77 million $ 4,675
Apr 8, 12 PM $ 0.275
+0.20%
$ 3.79 million $ 4,789
Apr 8, 11 AM $ 0.275
-0.14%
$ 3.78 million $ 4,822
Apr 8, 10 AM $ 0.275
-0.25%
$ 3.79 million $ 4,968
Apr 8, 9 AM $ 0.276
+0.04%
$ 3.79 million $ 4,964
Apr 8, 8 AM $ 0.276
+0.20%
$ 3.79 million $ 4,889
Apr 8, 7 AM $ 0.275
+0.12%
$ 3.78 million $ 4,748
Apr 8, 6 AM $ 0.274
-0.11%
$ 3.78 million $ 4,663
Apr 8, 5 AM $ 0.275
+0.19%
$ 3.78 million $ 4,618
Apr 8, 4 AM $ 0.274
+0.53%
$ 3.77 million $ 4,669
Apr 8, 3 AM $ 0.273
-0.19%
$ 3.75 million $ 4,608
Apr 8, 2 AM $ 0.273
-0.31%
$ 3.75 million $ 4,553
Apr 8, 1 AM $ 0.273
-0.31%
$ 3.76 million $ 4,491
Apr 8, 12 AM $ 0.274
-0.22%
$ 3.77 million $ 4,567
Apr 7, 11 PM $ 0.274
+0.69%
$ 3.77 million $ 4,524
Apr 7, 10 PM $ 0.272
+0.70%
$ 3.74 million $ 4,086
Apr 7, 9 PM $ 0.27
+0.20%
$ 3.72 million $ 3,830
Apr 7, 8 PM $ 0.269
-0.04%
$ 3.7 million $ 3,709
Apr 7, 7 PM $ 0.269
+0.08%
$ 3.7 million $ 3,764
Apr 7, 6 PM $ 0.269
+0.08%
$ 3.7 million $ 3,791
Apr 7, 5 PM $ 0.269
-0.19%
$ 3.7 million $ 3,748
Apr 7, 4 PM $ 0.269
+0.03%
$ 3.7 million $ 3,810
Apr 7, 3 PM $ 0.269
-0.17%
$ 3.7 million $ 3,868
Apr 7, 2 PM $ 0.269
+0.11%
$ 3.7 million $ 3,959
Apr 7, 1 PM $ 0.268
-0.48%
$ 3.69 million $ 3,829
Apr 7, 12 PM $ 0.27
+0.21%
$ 3.72 million $ 3,748
Apr 7, 11 AM $ 0.27
+0.45%
$ 3.71 million $ 3,554