FireBotToken Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.252
-0.24%
$ 3.46 million $ 3,407
Jul 29, 11 PM $ 0.252
+0.08%
$ 3.47 million $ 3,393
Jul 29, 10 PM $ 0.252
+0.40%
$ 3.47 million $ 3,410
Jul 29, 9 PM $ 0.251
-0.15%
$ 3.45 million $ 3,382
Jul 29, 8 PM $ 0.251
-0.21%
$ 3.46 million $ 3,446
Jul 29, 7 PM $ 0.252
-0.53%
$ 3.47 million $ 3,362
Jul 29, 6 PM $ 0.253
+0.56%
$ 3.48 million $ 3,277
Jul 29, 5 PM $ 0.252
+0.38%
$ 3.47 million $ 3,043
Jul 29, 4 PM $ 0.251
-0.46%
$ 3.45 million $ 3,310
Jul 29, 3 PM $ 0.252
+0.19%
$ 3.46 million $ 3,385
Jul 29, 2 PM $ 0.251
-0.27%
$ 3.45 million $ 3,541
Jul 29, 1 PM $ 0.252
+0.25%
$ 3.47 million $ 3,682
Jul 29, 12 PM $ 0.251
-0.23%
$ 3.45 million $ 3,760
Jul 29, 11 AM $ 0.251
-0.04%
$ 3.46 million $ 3,681
Jul 29, 10 AM $ 0.251
-0.03%
$ 3.46 million $ 3,664
Jul 29, 9 AM $ 0.252
+0.42%
$ 3.46 million $ 3,689
Jul 29, 8 AM $ 0.251
-0.31%
$ 3.45 million $ 2,990
Jul 29, 7 AM $ 0.252
+0.15%
$ 3.46 million $ 2,973
Jul 29, 6 AM $ 0.251
-0.28%
$ 3.45 million $ 3,002
Jul 29, 5 AM $ 0.251
-0.10%
$ 3.46 million $ 3,630
Jul 29, 4 AM $ 0.252
-0.05%
$ 3.46 million $ 3,732
Jul 29, 3 AM $ 0.252
-0.62%
$ 3.47 million $ 3,596
Jul 29, 2 AM $ 0.254
+0.03%
$ 3.49 million $ 3,651
Jul 29, 1 AM $ 0.254
+0.01%
$ 3.49 million $ 3,769
Jul 29, 12 AM $ 0.253
+0.10%
$ 3.48 million $ 3,807
Jul 28, 11 PM $ 0.253
+0.36%
$ 3.48 million $ 3,920
Jul 28, 10 PM $ 0.252
-0.29%
$ 3.47 million $ 3,937
Jul 28, 9 PM $ 0.253
+0.24%
$ 3.48 million $ 4,010
Jul 28, 8 PM $ 0.252
-0.45%
$ 3.47 million $ 3,941
Jul 28, 7 PM $ 0.253
+0.72%
$ 3.49 million $ 4,043
Jul 28, 6 PM $ 0.252
+0.25%
$ 3.47 million $ 4,101
Jul 28, 5 PM $ 0.251
-0.77%
$ 3.46 million $ 4,116
Jul 28, 4 PM $ 0.253
+0.12%
$ 3.48 million $ 3,999
Jul 28, 3 PM $ 0.253
+0.88%
$ 3.48 million $ 3,854
Jul 28, 2 PM $ 0.251
+0.02%
$ 3.45 million $ 3,735
Jul 28, 1 PM $ 0.25
-0.56%
$ 3.45 million $ 3,802
Jul 28, 12 PM $ 0.251
+0.13%
$ 3.45 million $ 3,222
Jul 28, 11 AM $ 0.251
+0.41%
$ 3.45 million $ 3,910
Jul 28, 10 AM $ 0.25
-0.93%
$ 3.43 million $ 3,869
Jul 28, 9 AM $ 0.252
-0.33%
$ 3.47 million $ 3,855
Jul 28, 8 AM $ 0.253
+0.04%
$ 3.48 million $ 3,246
Jul 28, 7 AM $ 0.253
+0.13%
$ 3.48 million $ 3,847
Jul 28, 6 AM $ 0.252
+0.10%
$ 3.47 million $ 3,824
Jul 28, 5 AM $ 0.252
+0.50%
$ 3.47 million $ 3,331
Jul 28, 4 AM $ 0.251
-0.19%
$ 3.45 million $ 3,977
Jul 28, 3 AM $ 0.251
+0.16%
$ 3.45 million $ 4,139
Jul 28, 2 AM $ 0.25
+0.00%
$ 3.44 million $ 4,093
Jul 28, 1 AM $ 0.25
-0.20%
$ 3.45 million $ 4,090
Jul 28, 12 AM $ 0.251
-0.32%
$ 3.45 million $ 4,109
Jul 27, 11 PM $ 0.252
-0.40%
$ 3.46 million $ 4,014