Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $0.261
+0.15%
$3.59 million $2,538
Oct 10, 9 AM $0.261
-0.73%
$3.59 million $2,647
Oct 10, 8 AM $0.263
+0.41%
$3.62 million $2,609
Oct 10, 7 AM $0.262
+0.15%
$3.6 million $2,535
Oct 10, 6 AM $0.261
+0.11%
$3.59 million $2,574
Oct 10, 5 AM $0.261
-0.06%
$3.59 million $2,644
Oct 10, 4 AM $0.261
-0.43%
$3.59 million $2,603
Oct 10, 3 AM $0.262
-0.20%
$3.61 million $2,646
Oct 10, 2 AM $0.262
+0.14%
$3.61 million $2,585
Oct 10, 1 AM $0.262
-0.11%
$3.6 million $2,432
Oct 10, 12 AM $0.262
+0.27%
$3.61 million $2,594
Oct 9, 11 PM $0.261
+0.02%
$3.59 million $2,616
Oct 9, 10 PM $0.261
-0.22%
$3.59 million $2,614
Oct 9, 9 PM $0.262
+0.45%
$3.6 million $2,822
Oct 9, 8 PM $0.261
+0.48%
$3.59 million $2,567
Oct 9, 7 PM $0.259
-0.35%
$3.57 million $2,633
Oct 9, 6 PM $0.26
-0.21%
$3.58 million $3,533
Oct 9, 5 PM $0.26
-0.63%
$3.58 million $3,456
Oct 9, 4 PM $0.262
+0.69%
$3.6 million $3,442
Oct 9, 3 PM $0.259
-0.13%
$3.57 million $3,705
Oct 9, 2 PM $0.26
-0.32%
$3.57 million $3,855
Oct 9, 1 PM $0.26
+0.02%
$3.58 million $3,872
Oct 9, 12 PM $0.26
-0.04%
$3.58 million $4,038
Oct 9, 11 AM $0.26
+0.22%
$3.58 million $4,102
Oct 9, 10 AM $0.26
-0.60%
$3.57 million $4,172
Oct 9, 9 AM $0.261
+0.28%
$3.59 million $4,071
Oct 9, 8 AM $0.26
-0.15%
$3.58 million $4,053
Oct 9, 7 AM $0.261
+0.28%
$3.59 million $4,066
Oct 9, 6 AM $0.26
+0.00%
$3.58 million $4,049
Oct 9, 5 AM $0.26
+0.15%
$3.57 million $4,038
Oct 9, 4 AM $0.26
-0.39%
$3.57 million $3,138
Oct 9, 3 AM $0.26
-0.38%
$3.58 million $4,196
Oct 9, 2 AM $0.261
+0.26%
$3.6 million $4,152
Oct 9, 1 AM $0.261
+0.11%
$3.59 million $4,142
Oct 9, 12 AM $0.26
-0.49%
$3.58 million $4,178
Oct 8, 11 PM $0.262
+0.07%
$3.6 million $4,277
Oct 8, 10 PM $0.262
-0.27%
$3.6 million $4,405
Oct 8, 9 PM $0.262
+0.42%
$3.61 million $4,309
Oct 8, 8 PM $0.261
+0.09%
$3.6 million $4,075
Oct 8, 7 PM $0.261
-0.05%
$3.59 million $4,535
Oct 8, 6 PM $0.261
+0.72%
$3.59 million $4,743
Oct 8, 5 PM $0.259
-0.12%
$3.57 million $4,754
Oct 8, 4 PM $0.259
-0.87%
$3.57 million $4,884
Oct 8, 3 PM $0.262
-0.76%
$3.6 million $4,482
Oct 8, 2 PM $0.263
-0.05%
$3.63 million $4,195
Oct 8, 1 PM $0.263
-0.02%
$3.62 million $4,190
Oct 8, 12 PM $0.263
-0.20%
$3.62 million $4,086
Oct 8, 11 AM $0.264
-0.23%
$3.63 million $4,046
Oct 8, 10 AM $0.265
-0.32%
$3.64 million $4,192
Oct 8, 9 AM $0.265
+0.17%
$3.65 million $4,358