悟空 Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ -- $ 4,863
Yesterday $ 0.000188
-18.30%
$ -- $ 4,636
May 28, 2026 $ 0.000287
+1.66%
$ -- $ 200
May 27, 2026 $ 0.000534
-8.29%
$ -- $ 7
May 26, 2026 $ 0.000591
-1.38%
$ -- $ 218
May 25, 2026 $ 0.0006
+0.11%
$ -- $ 209
May 24, 2026 $ 0.0006
-0.67%
$ -- $ 23
May 23, 2026 $ 0.000588
-3.97%
$ -- $ 505
May 22, 2026 $ 0.000615
-0.01%
$ -- $ 61
May 21, 2026 $ 0.000607
+0.00%
$ -- $ 32
May 20, 2026 $ 0.000605
+0.00%
$ -- $ 189
May 19, 2026 $ 0.000602
-0.98%
$ -- $ 224
May 18, 2026 $ 0.000635
-2.46%
$ -- $ 569
May 17, 2026 $ 0.000707
-0.54%
$ -- $ 176
May 16, 2026 $ 0.000645
-6.51%
$ -- $ 319
May 15, 2026 $ 0.000708
-5.49%
$ -- $ 196
May 14, 2026 $ 0.000729
+29.66%
$ -- $ 600
May 13, 2026 $ 0.000597
+0.62%
$ -- $ 323
May 12, 2026 $ 0.000585
+0.00%
$ -- $ 151
May 11, 2026 $ 0.000599
+3.08%
$ -- $ 25
May 10, 2026 $ 0.000541
-12.44%
$ -- $ 2,144
May 9, 2026 $ 0.000583
-11.74%
$ -- $ 2,214
May 8, 2026 $ 0.000628
-0.96%
$ -- $ 80
May 7, 2026 $ 0.000621
+1.99%
$ -- $ 185
May 6, 2026 $ 0.000609
+1.44%
$ -- $ 137
May 5, 2026 $ 0.000679
+0.00%
$ -- $ 1,207
May 4, 2026 $ 0.00069
+3.18%
$ -- $ 1,084
May 3, 2026 $ 0.000649
-1.63%
$ -- $ 176
May 2, 2026 $ 0.000672
+0.00%
$ -- $ 169
May 1, 2026 $ 0.000673
+3.88%
$ -- $ 579
Apr 30, 2026 $ 0.000663
+3.67%
$ -- $ 530
Apr 29, 2026 $ 0.000655
+0.21%
$ -- $ 1,375
Apr 28, 2026 $ 0.000652
+3.08%
$ -- $ 1,437
Apr 27, 2026 $ 0.00063
-1.83%
$ -- $ 736
Apr 26, 2026 $ 0.000645
-0.15%
$ -- $ 496
Apr 25, 2026 $ 0.000647
+0.22%
$ -- $ 456
Apr 24, 2026 $ 0.000644
+0.22%
$ -- $ 478
Apr 23, 2026 $ 0.000642
+0.94%
$ -- $ 530
Apr 22, 2026 $ 0.00064
+0.63%
$ -- $ 239
Apr 21, 2026 $ 0.000628
+1.60%
$ -- $ 526
Apr 20, 2026 $ 0.000613
-4.30%
$ -- $ 2,569
Apr 19, 2026 $ 0.000655
+0.70%
$ -- $ 841
Apr 18, 2026 $ 0.000651
-9.42%
$ -- $ 3,193
Apr 17, 2026 $ 0.000972
+39.24%
$ -- $ 973
Apr 16, 2026 $ 0.0007
-6.03%
$ -- $ 3,097
Apr 15, 2026 $ 0.000747
+17.98%
$ -- $ 12,040
Apr 14, 2026 $ 0.00063
+2.63%
$ -- $ 3,306
Apr 13, 2026 $ 0.000614
+20.09%
$ -- $ 35,851
Apr 12, 2026 $ 0.000519
+1.55%
$ -- $ 2,244
Apr 11, 2026 $ 0.000512
+1.90%
$ -- $ 13,095
Download