悟空 Historical Data

WUKONG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000319
+0.00%
$ -- $ 296
Mar 23, 10 AM $ 0.000314
+0.00%
$ -- $ 508
Mar 23, 2 AM $ 0.000315
+0.00%
$ -- $ 1,589
Mar 23, 1 AM $ 0.000315
+0.00%
$ -- $ 1,606
Mar 22, 10 PM $ 0.000311
-0.12%
$ -- $ 1,643
Mar 22, 9 PM $ 0.000312
+0.00%
$ -- $ 1,637
Mar 22, 5 PM $ 0.000314
+0.11%
$ -- $ 1,623
Mar 22, 4 PM $ 0.000314
-1.22%
$ -- $ 1,615
Mar 22, 3 PM $ 0.000317
+0.00%
$ -- $ 1,475
Mar 22, 11 AM $ 0.000317
+0.00%
$ -- $ 2,451
Mar 22, 10 AM $ 0.000318
+0.00%
$ -- $ 2,434
Mar 22, 9 AM $ 0.000317
+0.01%
$ -- $ 2,406
Mar 22, 7 AM $ 0.000318
+0.00%
$ -- $ 2,390
Mar 22, 5 AM $ 0.000319
+5.11%
$ -- $ 2,247
Mar 22, 2 AM $ 0.000296
-0.11%
$ -- $ 1,302
Mar 21, 11 PM $ 0.000302
+0.00%
$ -- $ 1,138
Mar 21, 3 PM $ 0.000306
+5.61%
$ -- $ 1,126
Mar 21, 5 AM $ 0.000283
-0.21%
$ -- $ 415
Mar 21, 3 AM $ 0.000284
+0.04%
$ -- $ 2,813
Mar 21, 12 AM $ 0.000284
+0.00%
$ -- $ 2,961
Mar 20, 6 AM $ 0.000288
+0.00%
$ -- $ 4,337
Mar 20, 5 AM $ 0.000286
+0.53%
$ -- $ 4,278
Mar 20, 4 AM $ 0.000283
-0.72%
$ -- $ 4,159
Mar 20, 3 AM $ 0.000284
+19.24%
$ -- $ 2,368
Mar 19, 1 PM $ 0.000234
-0.68%
$ -- $ 2,643
Mar 19, 12 PM $ 0.000239
+9.84%
$ -- $ 2,505
Mar 19, 4 AM $ 0.000214
-2.40%
$ -- $ 2,547
Mar 19, 3 AM $ 0.000219
+0.15%
$ -- $ 2,336
Mar 19, 2 AM $ 0.000219
+1.24%
$ -- $ 2,169
Mar 19, 1 AM $ 0.000215
+3.75%
$ -- $ 1,424
Mar 18, 10 AM $ 0.000209
-3.66%
$ -- $ 1,530
Mar 18, 9 AM $ 0.000217
+8.48%
$ -- $ 1,725
Mar 18, 8 AM $ 0.000199
+0.00%
$ -- $ 888
Mar 18, 2 AM $ 0.000199
+0.00%
$ -- $ 1,817
Mar 17, 2 PM $ 0.000204
+0.00%
$ -- $ 1,907
Mar 17, 1 PM $ 0.000204
-0.63%
$ -- $ 1,868
Mar 17, 12 PM $ 0.000207
+0.00%
$ -- $ 2,353
Mar 17, 11 AM $ 0.000207
+0.00%
$ -- $ 4,597
Mar 17, 10 AM $ 0.000206
-0.47%
$ -- $ 4,544
Mar 17, 9 AM $ 0.000203
-0.91%
$ -- $ 1,579
Mar 17, 8 AM $ 0.000206
+0.00%
$ -- $ 1,446
Mar 17, 6 AM $ 0.000205
-3.08%
$ -- $ 1,353
Mar 17, 5 AM $ 0.000214
-0.28%
$ -- $ 702
Mar 17, 4 AM $ 0.000216
-0.16%
$ -- $ 600
Mar 17, 12 AM $ 0.000219
+1.36%
$ -- $ 4,285
Mar 16, 11 PM $ 0.000216
-0.48%
$ -- $ 4,224
Mar 16, 2 PM $ 0.000218
+0.00%
$ -- $ 3,954
Mar 16, 1 PM $ 0.000219
+0.00%
$ -- $ 3,888
Mar 16, 12 PM $ 0.000221
-1.21%
$ -- $ 3,781
Download