悟空 Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000517
+0.00%
$ -- $ 10,593
Apr 12, 7 AM $ 0.000518
-0.08%
$ -- $ 11,482
Apr 12, 6 AM $ 0.000519
+0.00%
$ -- $ 12,257
Apr 12, 4 AM $ 0.00051
+1.78%
$ -- $ 12,677
Apr 12, 3 AM $ 0.0005
+0.00%
$ -- $ 12,688
Apr 12, 12 AM $ 0.000512
+0.24%
$ -- $ 13,086
Apr 11, 11 PM $ 0.000512
-1.11%
$ -- $ 13,095
Apr 11, 5 PM $ 0.000519
+0.00%
$ -- $ 25,546
Apr 11, 4 PM $ 0.000517
+0.00%
$ -- $ 25,607
Apr 11, 3 PM $ 0.000523
+0.96%
$ -- $ 25,499
Apr 11, 2 PM $ 0.000515
-0.11%
$ -- $ 24,510
Apr 11, 1 PM $ 0.000515
+0.17%
$ -- $ 24,370
Apr 11, 12 PM $ 0.000514
-3.37%
$ -- $ 24,090
Apr 11, 11 AM $ 0.000532
+0.81%
$ -- $ 24,755
Apr 11, 10 AM $ 0.000529
+1.14%
$ -- $ 26,330
Apr 11, 9 AM $ 0.000523
+3.00%
$ -- $ 25,265
Apr 11, 8 AM $ 0.000511
-0.96%
$ -- $ 11,569
Apr 11, 7 AM $ 0.000515
-0.58%
$ -- $ 10,442
Apr 11, 6 AM $ 0.000519
-0.10%
$ -- $ 9,341
Apr 11, 5 AM $ 0.000516
+2.34%
$ -- $ 8,631
Apr 11, 4 AM $ 0.000502
+0.51%
$ -- $ 8,492
Apr 11, 3 AM $ 0.000497
-0.23%
$ -- $ 8,454
Apr 11, 2 AM $ 0.000499
+0.02%
$ -- $ 10,440
Apr 11, 1 AM $ 0.000501
-0.30%
$ -- $ 10,574
Apr 10, 11 PM $ 0.000503
-1.05%
$ -- $ 12,976
Apr 10, 9 PM $ 0.000514
+0.00%
$ -- $ 13,991
Apr 10, 8 PM $ 0.000513
-0.06%
$ -- $ 14,023
Apr 10, 7 PM $ 0.000513
+2.01%
$ -- $ 13,975
Apr 10, 6 PM $ 0.000503
+0.07%
$ -- $ 11,846
Apr 10, 5 PM $ 0.000502
-0.13%
$ -- $ 12,135
Apr 10, 4 PM $ 0.000503
+0.75%
$ -- $ 12,338
Apr 10, 3 PM $ 0.000506
+0.00%
$ -- $ 14,832
Apr 10, 2 PM $ 0.000506
+0.23%
$ -- $ 14,976
Apr 10, 1 PM $ 0.000505
+0.21%
$ -- $ 15,517
Apr 10, 12 PM $ 0.000504
+2.19%
$ -- $ 15,619
Apr 10, 11 AM $ 0.000493
+0.47%
$ -- $ 14,809
Apr 10, 10 AM $ 0.00049
+0.88%
$ -- $ 16,122
Apr 10, 9 AM $ 0.000486
+0.75%
$ -- $ 15,199
Apr 10, 8 AM $ 0.000491
-0.12%
$ -- $ 14,791
Apr 10, 7 AM $ 0.000492
+1.22%
$ -- $ 16,515
Apr 10, 6 AM $ 0.000486
+0.15%
$ -- $ 16,797
Apr 10, 5 AM $ 0.000495
+0.00%
$ -- $ 15,959
Apr 10, 4 AM $ 0.000494
+2.68%
$ -- $ 15,750
Apr 10, 3 AM $ 0.00048
+1.45%
$ -- $ 15,000
Apr 10, 2 AM $ 0.000473
-1.52%
$ -- $ 13,054
Apr 10, 1 AM $ 0.000477
-3.33%
$ -- $ 13,072
Apr 10, 12 AM $ 0.000496
+0.66%
$ -- $ 13,504
Apr 9, 11 PM $ 0.000493
+1.73%
$ -- $ 15,657
Apr 9, 10 PM $ 0.000484
+4.34%
$ -- $ 16,128
Apr 9, 9 PM $ 0.000468
+1.15%
$ -- $ 16,326