悟空 Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000484
+4.34%
$ -- $ 16,128
Apr 9, 9 PM $ 0.000468
+1.15%
$ -- $ 16,326
Apr 9, 8 PM $ 0.000466
+0.38%
$ -- $ 16,447
Apr 9, 7 PM $ 0.000457
-1.13%
$ -- $ 17,628
Apr 9, 6 PM $ 0.000462
+0.68%
$ -- $ 18,204
Apr 9, 5 PM $ 0.000459
-0.64%
$ -- $ 18,911
Apr 9, 4 PM $ 0.000466
+0.67%
$ -- $ 23,359
Apr 9, 3 PM $ 0.000463
-6.38%
$ -- $ 24,206
Apr 9, 2 PM $ 0.000494
+2.50%
$ -- $ 26,543
Apr 9, 1 PM $ 0.000486
+1.55%
$ -- $ 27,128
Apr 9, 12 PM $ 0.000478
+1.48%
$ -- $ 26,593
Apr 9, 11 AM $ 0.000475
+1.08%
$ -- $ 28,858
Apr 9, 10 AM $ 0.00047
-2.38%
$ -- $ 28,047
Apr 9, 9 AM $ 0.000474
-4.63%
$ -- $ 28,148
Apr 9, 8 AM $ 0.000496
+2.88%
$ -- $ 27,577
Apr 9, 7 AM $ 0.000483
-1.34%
$ -- $ 26,459
Apr 9, 6 AM $ 0.00049
-2.07%
$ -- $ 25,892
Apr 9, 5 AM $ 0.000501
+1.83%
$ -- $ 35,275
Apr 9, 4 AM $ 0.000501
-0.57%
$ -- $ 35,109
Apr 9, 3 AM $ 0.000507
-1.22%
$ -- $ 35,658
Apr 9, 2 AM $ 0.000513
+1.85%
$ -- $ 35,218
Apr 9, 1 AM $ 0.000506
-0.59%
$ -- $ 35,435
Apr 9, 12 AM $ 0.00051
-9.80%
$ -- $ 34,616
Apr 8, 11 PM $ 0.000562
-0.70%
$ -- $ 32,993
Apr 8, 10 PM $ 0.000567
+5.63%
$ -- $ 31,988
Apr 8, 8 PM $ 0.000537
+3.10%
$ -- $ 29,143
Apr 8, 7 PM $ 0.000522
+1.81%
$ -- $ 28,209
Apr 8, 6 PM $ 0.000514
-0.25%
$ -- $ 27,078
Apr 8, 5 PM $ 0.000514
+8.65%
$ -- $ 26,735
Apr 8, 4 PM $ 0.000472
+6.39%
$ -- $ 20,705
Apr 8, 3 PM $ 0.000444
+1.11%
$ -- $ 18,334
Apr 8, 2 PM $ 0.000445
-7.90%
$ -- $ 14,925
Apr 8, 1 PM $ 0.00048
+1.15%
$ -- $ 13,844
Apr 8, 12 PM $ 0.000475
+4.55%
$ -- $ 13,493
Apr 8, 11 AM $ 0.000455
-2.01%
$ -- $ 7,741
Apr 8, 10 AM $ 0.000464
-0.74%
$ -- $ 7,475
Apr 8, 9 AM $ 0.000468
+0.64%
$ -- $ 7,333
Apr 8, 8 AM $ 0.000471
-0.24%
$ -- $ 7,229
Apr 8, 7 AM $ 0.000472
-0.31%
$ -- $ 7,238
Apr 8, 6 AM $ 0.000473
+2.87%
$ -- $ 7,235
Apr 8, 5 AM $ 0.00046
+0.77%
$ -- $ 647
Apr 8, 4 AM $ 0.000456
+0.03%
$ -- $ 583
Apr 8, 3 AM $ 0.000455
-0.21%
$ -- $ 464
Apr 7, 10 AM $ 0.000441
+0.00%
$ -- $ 154
Apr 7, 2 AM $ 0.000438
-0.31%
$ -- $ 192
Apr 7, 1 AM $ 0.000438
+0.00%
$ -- $ 282
Apr 6, 11 PM $ 0.000441
+0.00%
$ -- $ 277
Apr 6, 6 PM $ 0.000443
-0.18%
$ -- $ 270
Apr 6, 4 PM $ 0.000443
+0.00%
$ -- $ 1,455
Apr 6, 2 PM $ 0.000442
+0.00%
$ -- $ 1,464