悟空 Historical Data

WUKONG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000405
+1.55%
$ -- $ 1,313
Apr 4, 2 PM $ 0.000399
-1.31%
$ -- $ 1,257
Apr 4, 1 PM $ 0.000405
+0.49%
$ -- $ 1,064
Apr 4, 12 PM $ 0.000401
-1.25%
$ -- $ 1,225
Apr 4, 11 AM $ 0.000407
+0.83%
$ -- $ 1,313
Apr 4, 10 AM $ 0.000402
-1.30%
$ -- $ 1,299
Apr 4, 9 AM $ 0.000406
+0.90%
$ -- $ 1,461
Apr 4, 8 AM $ 0.000405
+0.23%
$ -- $ 1,440
Apr 4, 7 AM $ 0.000403
-0.34%
$ -- $ 1,432
Apr 4, 6 AM $ 0.000406
+1.17%
$ -- $ 1,562
Apr 4, 5 AM $ 0.000401
-0.04%
$ -- $ 1,695
Apr 4, 4 AM $ 0.000403
+0.45%
$ -- $ 1,682
Apr 4, 3 AM $ 0.0004
-1.25%
$ -- $ 1,662
Apr 4, 2 AM $ 0.000406
-0.01%
$ -- $ 2,256
Apr 4, 1 AM $ 0.000406
-0.49%
$ -- $ 2,146
Apr 4, 12 AM $ 0.000409
+0.00%
$ -- $ 2,017
Apr 3, 10 PM $ 0.00041
+0.00%
$ -- $ 2,008
Apr 3, 9 PM $ 0.00041
-0.08%
$ -- $ 2,008
Apr 3, 7 PM $ 0.00041
+0.00%
$ -- $ 2,014
Apr 3, 6 PM $ 0.00041
+0.03%
$ -- $ 2,021
Apr 3, 4 PM $ 0.00041
+0.73%
$ -- $ 2,164
Apr 3, 3 PM $ 0.000408
+0.00%
$ -- $ 2,070
Apr 3, 11 AM $ 0.000416
-0.13%
$ -- $ 1,098
Apr 3, 10 AM $ 0.000417
-0.58%
$ -- $ 1,093
Apr 3, 9 AM $ 0.000419
+0.00%
$ -- $ 1,078
Apr 3, 7 AM $ 0.000421
+0.44%
$ -- $ 1,049
Apr 3, 6 AM $ 0.000419
-1.09%
$ -- $ 964
Apr 3, 1 AM $ 0.000429
+0.12%
$ -- $ 1,927
Apr 3, 12 AM $ 0.000428
+0.00%
$ -- $ 1,930
Apr 2, 11 PM $ 0.000428
+0.00%
$ -- $ 2,197
Apr 2, 10 PM $ 0.000428
-0.13%
$ -- $ 2,201
Apr 2, 9 PM $ 0.000429
+0.00%
$ -- $ 2,207
Apr 2, 8 PM $ 0.000427
+0.00%
$ -- $ 2,199
Apr 2, 7 PM $ 0.000427
-0.10%
$ -- $ 2,193
Apr 2, 5 PM $ 0.00042
+0.00%
$ -- $ 2,036
Apr 2, 4 PM $ 0.00042
+0.76%
$ -- $ 2,026
Apr 2, 2 PM $ 0.000417
+0.00%
$ -- $ 2,106
Apr 2, 1 PM $ 0.000419
+0.00%
$ -- $ 2,017
Apr 2, 12 PM $ 0.000423
+0.15%
$ -- $ 2,096
Apr 2, 11 AM $ 0.000423
-0.22%
$ -- $ 2,097
Apr 2, 10 AM $ 0.000424
+0.27%
$ -- $ 2,104
Apr 2, 9 AM $ 0.000422
-0.74%
$ -- $ 1,978
Apr 2, 8 AM $ 0.000426
+0.00%
$ -- $ 1,980
Apr 2, 6 AM $ 0.000425
+0.00%
$ -- $ 2,004
Apr 2, 5 AM $ 0.000425
+0.27%
$ -- $ 2,022
Apr 2, 4 AM $ 0.000425
+0.00%
$ -- $ 2,739
Apr 2, 3 AM $ 0.000429
+9.03%
$ -- $ 2,788
Apr 2, 2 AM $ 0.000397
+0.00%
$ -- $ 1,597
Apr 2, 1 AM $ 0.000401
-0.03%
$ -- $ 1,916
Apr 2, 12 AM $ 0.000399
-2.12%
$ -- $ 1,970