悟空 Historical Data

WUKONG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00041
+0.52%
$ -- $ 1,701
Apr 1, 10 PM $ 0.000408
-0.79%
$ -- $ 1,918
Apr 1, 7 PM $ 0.000408
-0.40%
$ -- $ 1,910
Apr 1, 5 PM $ 0.000412
+0.00%
$ -- $ 1,919
Apr 1, 4 PM $ 0.00041
+0.03%
$ -- $ 1,911
Apr 1, 3 PM $ 0.00041
+0.06%
$ -- $ 1,900
Apr 1, 2 PM $ 0.000408
+0.53%
$ -- $ 1,898
Apr 1, 1 PM $ 0.000409
+0.54%
$ -- $ 1,818
Apr 1, 12 PM $ 0.000402
-0.10%
$ -- $ 1,710
Apr 1, 11 AM $ 0.000403
+0.06%
$ -- $ 1,727
Apr 1, 10 AM $ 0.000403
+0.00%
$ -- $ 2,060
Apr 1, 9 AM $ 0.000404
+0.00%
$ -- $ 2,169
Apr 1, 8 AM $ 0.000404
-0.10%
$ -- $ 2,176
Apr 1, 7 AM $ 0.000407
+0.11%
$ -- $ 2,268
Apr 1, 6 AM $ 0.000405
-0.89%
$ -- $ 2,358
Apr 1, 5 AM $ 0.000408
+6.66%
$ -- $ 2,342
Apr 1, 4 AM $ 0.000384
+0.21%
$ -- $ 1,589
Apr 1, 3 AM $ 0.000383
-0.34%
$ -- $ 1,586
Apr 1, 2 AM $ 0.000385
-2.32%
$ -- $ 1,486
Apr 1, 1 AM $ 0.000394
-0.27%
$ -- $ 1,173
Apr 1, 12 AM $ 0.000395
+0.32%
$ -- $ 1,131
Mar 31, 11 PM $ 0.000394
-1.29%
$ -- $ 1,104
Mar 31, 10 PM $ 0.0004
-0.29%
$ -- $ 879
Mar 31, 9 PM $ 0.0004
+0.00%
$ -- $ 871
Mar 31, 8 PM $ 0.0004
+0.00%
$ -- $ 869
Mar 31, 6 PM $ 0.000399
-0.28%
$ -- $ 868
Mar 31, 5 PM $ 0.000399
+0.39%
$ -- $ 868
Mar 31, 4 PM $ 0.000396
+0.07%
$ -- $ 862
Mar 31, 2 PM $ 0.000397
+0.00%
$ -- $ 1,100
Mar 31, 1 PM $ 0.000395
-0.16%
$ -- $ 1,082
Mar 31, 12 PM $ 0.000396
+0.28%
$ -- $ 1,078
Mar 31, 11 AM $ 0.000393
-0.51%
$ -- $ 988
Mar 31, 10 AM $ 0.000395
-0.66%
$ -- $ 719
Mar 31, 7 AM $ 0.000403
+0.00%
$ -- $ 597
Mar 30, 9 PM $ 0.000407
+0.00%
$ -- $ 800
Mar 30, 8 PM $ 0.000406
+0.00%
$ -- $ 807
Mar 30, 7 PM $ 0.000406
-0.01%
$ -- $ 802
Mar 30, 6 PM $ 0.000409
+0.00%
$ -- $ 799
Mar 30, 5 PM $ 0.00041
+0.00%
$ -- $ 798
Mar 30, 4 PM $ 0.00041
-0.26%
$ -- $ 790
Mar 30, 3 PM $ 0.00041
+0.66%
$ -- $ 1,162
Mar 30, 2 PM $ 0.000408
-1.22%
$ -- $ 1,057
Mar 30, 10 AM $ 0.000414
+0.17%
$ -- $ 853
Mar 30, 4 AM $ 0.000417
-0.18%
$ -- $ 699
Mar 30, 1 AM $ 0.000413
+0.00%
$ -- $ 1,068
Mar 30, 12 AM $ 0.000409
+0.00%
$ -- $ 1,077
Mar 29, 11 PM $ 0.000412
+0.00%
$ -- $ 949
Mar 29, 10 PM $ 0.000415
-0.37%
$ -- $ 957
Mar 29, 8 PM $ 0.000419
+0.00%
$ -- $ 871
Mar 29, 4 PM $ 0.000417
+0.00%
$ -- $ 523