悟空 Historical Data

WUKONG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000417
+0.00%
$ -- $ 523
Mar 29, 2 PM $ 0.000407
-0.66%
$ -- $ 544
Mar 29, 1 PM $ 0.00041
+0.00%
$ -- $ 774
Mar 29, 10 AM $ 0.00041
+0.08%
$ -- $ 790
Mar 29, 9 AM $ 0.000411
+0.01%
$ -- $ 982
Mar 29, 6 AM $ 0.000413
+0.41%
$ -- $ 1,049
Mar 29, 4 AM $ 0.000413
-0.90%
$ -- $ 1,653
Mar 29, 3 AM $ 0.000417
+0.01%
$ -- $ 1,711
Mar 29, 2 AM $ 0.000417
-0.49%
$ -- $ 1,760
Mar 29, 1 AM $ 0.000419
+0.02%
$ -- $ 1,800
Mar 29, 12 AM $ 0.000418
-0.57%
$ -- $ 1,943
Mar 28, 9 PM $ 0.000422
-1.32%
$ -- $ 2,330
Mar 28, 8 PM $ 0.000428
+1.62%
$ -- $ 2,400
Mar 28, 7 PM $ 0.000423
+0.00%
$ -- $ 2,318
Mar 28, 3 PM $ 0.000421
-0.40%
$ -- $ 2,340
Mar 28, 2 PM $ 0.000424
+0.92%
$ -- $ 3,328
Mar 28, 1 PM $ 0.000417
+0.12%
$ -- $ 3,218
Mar 28, 10 AM $ 0.000417
+0.95%
$ -- $ 3,590
Mar 28, 9 AM $ 0.000414
+0.20%
$ -- $ 3,488
Mar 28, 8 AM $ 0.000411
-0.22%
$ -- $ 3,502
Mar 28, 7 AM $ 0.000414
+0.60%
$ -- $ 3,370
Mar 28, 6 AM $ 0.000412
+0.51%
$ -- $ 3,471
Mar 28, 5 AM $ 0.000412
+4.89%
$ -- $ 3,413
Mar 28, 4 AM $ 0.00039
-0.02%
$ -- $ 2,727
Mar 28, 3 AM $ 0.000391
+0.16%
$ -- $ 2,557
Mar 28, 2 AM $ 0.00039
-0.33%
$ -- $ 2,538
Mar 28, 1 AM $ 0.000393
+0.03%
$ -- $ 3,219
Mar 28, 12 AM $ 0.000393
-2.33%
$ -- $ 3,248
Mar 27, 11 PM $ 0.000402
-0.73%
$ -- $ 2,757
Mar 27, 10 PM $ 0.000403
-0.32%
$ -- $ 2,715
Mar 27, 9 PM $ 0.000404
+0.11%
$ -- $ 2,756
Mar 27, 8 PM $ 0.000403
+0.16%
$ -- $ 2,743
Mar 27, 7 PM $ 0.000402
+0.00%
$ -- $ 2,735
Mar 27, 6 PM $ 0.000402
-0.10%
$ -- $ 2,736
Mar 27, 5 PM $ 0.000403
+0.00%
$ -- $ 2,853
Mar 27, 4 PM $ 0.000403
-0.24%
$ -- $ 2,853
Mar 27, 3 PM $ 0.000403
+0.32%
$ -- $ 3,103
Mar 27, 2 PM $ 0.0004
+6.05%
$ -- $ 3,097
Mar 27, 1 PM $ 0.000378
-0.28%
$ -- $ 2,127
Mar 27, 12 PM $ 0.000379
-2.37%
$ -- $ 2,130
Mar 27, 11 AM $ 0.00039
-1.08%
$ -- $ 1,696
Mar 27, 10 AM $ 0.000394
-0.22%
$ -- $ 1,748
Mar 27, 9 AM $ 0.000396
+0.00%
$ -- $ 1,779
Mar 27, 7 AM $ 0.000401
+0.60%
$ -- $ 4,405
Mar 27, 6 AM $ 0.000398
-0.12%
$ -- $ 4,341
Mar 27, 5 AM $ 0.000399
+0.12%
$ -- $ 4,327
Mar 27, 4 AM $ 0.000398
-0.30%
$ -- $ 4,436
Mar 27, 3 AM $ 0.000399
-0.61%
$ -- $ 4,482
Mar 27, 2 AM $ 0.000401
+4.94%
$ -- $ 4,625
Mar 27, 1 AM $ 0.000382
+0.38%
$ -- $ 3,934