悟空 Historical Data

WUKONG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000401
+4.94%
$ -- $ 4,625
Mar 27, 1 AM $ 0.000382
+0.38%
$ -- $ 3,934
Mar 26, 11 PM $ 0.000382
+0.00%
$ -- $ 3,940
Mar 26, 9 PM $ 0.000384
+0.00%
$ -- $ 3,844
Mar 26, 8 PM $ 0.000384
+0.00%
$ -- $ 3,847
Mar 26, 6 PM $ 0.000382
+0.00%
$ -- $ 3,833
Mar 26, 5 PM $ 0.000388
-0.10%
$ -- $ 3,879
Mar 26, 4 PM $ 0.000388
+0.53%
$ -- $ 3,877
Mar 26, 3 PM $ 0.000386
+0.77%
$ -- $ 3,854
Mar 26, 2 PM $ 0.000383
+0.08%
$ -- $ 3,783
Mar 26, 1 PM $ 0.000382
-0.02%
$ -- $ 4,357
Mar 26, 12 PM $ 0.000382
+0.00%
$ -- $ 4,357
Mar 26, 11 AM $ 0.000383
+0.00%
$ -- $ 4,434
Mar 26, 10 AM $ 0.000382
+0.00%
$ -- $ 4,260
Mar 26, 9 AM $ 0.000385
-2.38%
$ -- $ 4,375
Mar 26, 8 AM $ 0.000395
-1.42%
$ -- $ 2,134
Mar 26, 7 AM $ 0.000405
+0.00%
$ -- $ 1,891
Mar 26, 5 AM $ 0.000409
-0.67%
$ -- $ 2,132
Mar 26, 4 AM $ 0.000411
+0.72%
$ -- $ 2,101
Mar 26, 3 AM $ 0.000406
-0.05%
$ -- $ 1,932
Mar 26, 1 AM $ 0.000406
-0.23%
$ -- $ 4,303
Mar 26, 12 AM $ 0.000407
+0.10%
$ -- $ 4,421
Mar 25, 11 PM $ 0.000408
-0.14%
$ -- $ 4,360
Mar 25, 8 PM $ 0.000407
-0.58%
$ -- $ 4,612
Mar 25, 7 PM $ 0.000409
+0.13%
$ -- $ 4,641
Mar 25, 6 PM $ 0.000409
+1.01%
$ -- $ 4,630
Mar 25, 5 PM $ 0.000405
-0.20%
$ -- $ 4,462
Mar 25, 4 PM $ 0.000406
+0.44%
$ -- $ 4,437
Mar 25, 3 PM $ 0.000408
+0.00%
$ -- $ 4,342
Mar 25, 2 PM $ 0.000409
-10.06%
$ -- $ 4,337
Mar 25, 1 PM $ 0.000453
+8.12%
$ -- $ 4,514
Mar 25, 11 AM $ 0.000415
+0.19%
$ -- $ 3,581
Mar 25, 10 AM $ 0.000414
-0.15%
$ -- $ 3,573
Mar 25, 9 AM $ 0.000414
-0.32%
$ -- $ 3,426
Mar 25, 8 AM $ 0.000416
+0.56%
$ -- $ 3,426
Mar 25, 7 AM $ 0.000413
+0.10%
$ -- $ 3,313
Mar 25, 6 AM $ 0.000412
+0.20%
$ -- $ 3,279
Mar 25, 5 AM $ 0.000415
+1.85%
$ -- $ 3,135
Mar 25, 4 AM $ 0.000407
-0.13%
$ -- $ 2,940
Mar 25, 3 AM $ 0.000406
+0.75%
$ -- $ 3,169
Mar 25, 2 AM $ 0.000403
+0.49%
$ -- $ 3,772
Mar 25, 1 AM $ 0.000401
+12.64%
$ -- $ 3,580
Mar 25, 12 AM $ 0.000356
+0.82%
$ -- $ 1,428
Mar 24, 10 PM $ 0.000353
+0.95%
$ -- $ 1,335
Mar 24, 6 AM $ 0.000341
+0.26%
$ -- $ 1,308
Mar 24, 5 AM $ 0.00034
-0.46%
$ -- $ 1,287
Mar 24, 4 AM $ 0.000335
+0.00%
$ -- $ 988
Mar 24, 3 AM $ 0.000335
+5.50%
$ -- $ 982
Mar 24, 12 AM $ 0.000319
+0.00%
$ -- $ 296
Mar 23, 10 AM $ 0.000314
+0.00%
$ -- $ 508