悟空 Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000653
+0.00%
$ -- $ 1,375
Yesterday $ 0.000652
+3.08%
$ -- $ 1,437
Apr 27, 2026 $ 0.00063
-1.83%
$ -- $ 736
Apr 26, 2026 $ 0.000645
-0.15%
$ -- $ 496
Apr 25, 2026 $ 0.000647
+0.22%
$ -- $ 456
Apr 24, 2026 $ 0.000644
+0.22%
$ -- $ 478
Apr 23, 2026 $ 0.000642
+0.94%
$ -- $ 530
Apr 22, 2026 $ 0.00064
+0.63%
$ -- $ 239
Apr 21, 2026 $ 0.000628
+1.60%
$ -- $ 526
Apr 20, 2026 $ 0.000613
-4.30%
$ -- $ 2,569
Apr 19, 2026 $ 0.000655
+0.70%
$ -- $ 841
Apr 18, 2026 $ 0.000651
-9.42%
$ -- $ 3,193
Apr 17, 2026 $ 0.000972
+39.24%
$ -- $ 973
Apr 16, 2026 $ 0.0007
-6.03%
$ -- $ 3,097
Apr 15, 2026 $ 0.000747
+17.98%
$ -- $ 12,040
Apr 14, 2026 $ 0.00063
+2.63%
$ -- $ 3,306
Apr 13, 2026 $ 0.000614
+20.09%
$ -- $ 35,851
Apr 12, 2026 $ 0.000519
+1.55%
$ -- $ 2,244
Apr 11, 2026 $ 0.000512
+1.90%
$ -- $ 13,095
Apr 10, 2026 $ 0.000503
+2.02%
$ -- $ 12,976
Apr 9, 2026 $ 0.000493
-12.75%
$ -- $ 15,657
Apr 8, 2026 $ 0.000562
+23.13%
$ -- $ 32,993
Apr 7, 2026 $ 0.000441
+0.67%
$ -- $ 154
Apr 6, 2026 $ 0.000441
+0.98%
$ -- $ 277
Apr 5, 2026 $ 0.000425
+4.56%
$ -- $ 2,134
Apr 4, 2026 $ 0.0004
-2.02%
$ -- $ 1,617
Apr 3, 2026 $ 0.00041
-4.29%
$ -- $ 2,008
Apr 2, 2026 $ 0.000428
+4.91%
$ -- $ 2,197
Apr 1, 2026 $ 0.00041
+4.02%
$ -- $ 1,701
Mar 31, 2026 $ 0.000394
-2.08%
$ -- $ 1,104
Mar 30, 2026 $ 0.000407
-0.36%
$ -- $ 800
Mar 29, 2026 $ 0.000412
-2.15%
$ -- $ 949
Mar 28, 2026 $ 0.000422
+4.88%
$ -- $ 2,330
Mar 27, 2026 $ 0.000402
+5.67%
$ -- $ 2,757
Mar 26, 2026 $ 0.000382
-5.86%
$ -- $ 3,940
Mar 25, 2026 $ 0.000408
+15.69%
$ -- $ 4,360
Mar 24, 2026 $ 0.000353
+10.56%
$ -- $ 1,335
Mar 23, 2026 $ 0.000314
-0.50%
$ -- $ 508
Mar 22, 2026 $ 0.000311
+4.98%
$ -- $ 1,643
Mar 21, 2026 $ 0.000302
+6.47%
$ -- $ 1,138
Mar 20, 2026 $ 0.000288
+20.86%
$ -- $ 4,337
Mar 19, 2026 $ 0.000234
+12.85%
$ -- $ 2,643
Mar 18, 2026 $ 0.000209
+5.04%
$ -- $ 1,530
Mar 17, 2026 $ 0.000204
-5.89%
$ -- $ 1,907
Mar 16, 2026 $ 0.000216
-3.45%
$ -- $ 4,224
Download