OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.88 million
Today, at 9 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.88 million
Today, at 8 AM $ 1,260.08
+0.02%
$ 1.45 million $ 16.64 million
Today, at 7 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.87 million
Today, at 6 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.14 million
Today, at 5 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.71 million
Today, at 4 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.07 million
Today, at 3 AM $ 1,260.08
+0.02%
$ 1.45 million $ 17.47 million
Today, at 2 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.44 million
Today, at 1 AM $ 1,259.83
-0.02%
$ 1.44 million $ 19.72 million
Yesterday, at 12 AM $ 1,260.08
+0.02%
$ 1.45 million $ 19.73 million
Yesterday, at 11 PM $ 1,259.83
-0.02%
$ 1.44 million $ 19.74 million
Yesterday, at 10 PM $ 1,260.08
+0.02%
$ 1.45 million $ 19.75 million
Yesterday, at 9 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
Yesterday, at 8 PM $ 1,259.82
-0.02%
$ 1.44 million $ 19.75 million
Yesterday, at 7 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.73 million
Yesterday, at 6 PM $ 1,260.08
+0.02%
$ 1.45 million $ 19.64 million
Yesterday, at 5 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.57 million
Yesterday, at 4 PM $ 1,260.08
+0.02%
$ 1.45 million $ 19.31 million
Yesterday, at 3 PM $ 1,259.83
-0.02%
$ 1.44 million $ 19.34 million
Yesterday, at 2 PM $ 1,259.83
-0.02%
$ 1.44 million $ 9.34 million
Yesterday, at 1 PM $ 1,260.08
+0.00%
$ 1.45 million $ 9.25 million
Yesterday, at 12 PM $ 1,260.08
+0.02%
$ 1.45 million $ 9.21 million
Yesterday, at 11 AM $ 1,260.08
+0.02%
$ 1.45 million $ 8.9 million
Yesterday, at 10 AM $ 1,259.83
-0.02%
$ 1.44 million $ 7.61 million
Yesterday, at 9 AM $ 1,260.08
+0.00%
$ 1.45 million $ 6.44 million
Yesterday, at 8 AM $ 1,259.83
-0.02%
$ 1.44 million $ 6.14 million
Yesterday, at 7 AM $ 1,259.83
-0.02%
$ 1.44 million $ 5.97 million
Yesterday, at 6 AM $ 1,260.08
+0.02%
$ 1.45 million $ 4.74 million
Yesterday, at 5 AM $ 1,260.09
+0.00%
$ 1.45 million $ 4.34 million
Yesterday, at 4 AM $ 1,260.08
+0.02%
$ 1.45 million $ 3.97 million
Yesterday, at 3 AM $ 1,260.08
+0.02%
$ 1.45 million $ 2.84 million
Yesterday, at 2 AM $ 1,260.08
+0.02%
$ 1.45 million $ 795,134
Yesterday, at 1 AM $ 1,259.83
-0.02%
$ 1.44 million $ 341,696
Apr 11, 12 AM $ 1,259.83
+0.00%
$ 1.44 million $ 334,723
Apr 10, 11 PM $ 1,260.08
+0.00%
$ 1.45 million $ 322,924
Apr 10, 10 PM $ 1,259.83
-0.02%
$ 1.44 million $ 314,409
Apr 10, 9 PM $ 1,259.83
+0.00%
$ 1.44 million $ 316,345
Apr 10, 8 PM $ 1,260.08
+0.00%
$ 1.45 million $ 315,603
Apr 10, 7 PM $ 1,259.83
+0.00%
$ 1.44 million $ 307,450
Apr 10, 6 PM $ 1,260.18
+0.03%
$ 1.45 million $ 467,509
Apr 10, 5 PM $ 1,259.83
+0.00%
$ 1.44 million $ 597,080
Apr 10, 4 PM $ 1,260.08
+0.00%
$ 1.45 million $ 676,020
Apr 10, 3 PM $ 1,260.08
-0.01%
$ 1.45 million $ 626,702
Apr 10, 2 PM $ 1,260.19
+0.83%
$ 1.45 million $ 615,478
Apr 10, 1 PM $ 1,250.08
+0.02%
$ 1.43 million $ 626,812
Apr 10, 12 PM $ 1,249.83
+0.00%
$ 1.43 million $ 627,408
Apr 10, 11 AM $ 1,249.83
-0.02%
$ 1.43 million $ 642,513
Apr 10, 10 AM $ 1,249.83
-0.79%
$ 1.43 million $ 676,992
Apr 10, 9 AM $ 1,259.83
+0.78%
$ 1.44 million $ 621,979
Download