Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $900
+0.00%
$2.54 million $76,579
Today, at 6 AM $899.8
+0.40%
$2.54 million $84,038
Today, at 5 AM $896.2
-0.43%
$2.53 million $91,550
Today, at 4 AM $900.1
+0.01%
$2.54 million $84,478
Today, at 3 AM $900
-0.11%
$2.54 million $95,092
Today, at 2 AM $901
+0.11%
$2.55 million $114,855
Today, at 1 AM $900
+0.00%
$2.54 million $111,134
Today, at 12 AM $900
+0.00%
$2.54 million $111,426
Yesterday, at 11 PM $900
+0.00%
$2.54 million $111,428
Yesterday, at 10 PM $900
+0.00%
$2.54 million $113,316
Yesterday, at 9 PM $900
+0.00%
$2.54 million $113,260
Yesterday, at 8 PM $900
+0.00%
$2.54 million $131,229
Yesterday, at 7 PM $900
-0.11%
$2.54 million $139,561
Yesterday, at 6 PM $900
-0.11%
$2.54 million $154,337
Yesterday, at 5 PM $901
+0.11%
$2.55 million $274,260
Yesterday, at 4 PM $900
+0.00%
$2.54 million $316,418
Yesterday, at 3 PM $900
+0.44%
$2.54 million $314,506
Yesterday, at 2 PM $896.1
-0.27%
$2.53 million $297,847
Yesterday, at 1 PM $898.5
-0.17%
$2.54 million $370,024
Yesterday, at 12 PM $900
+0.00%
$2.54 million $388,689
Yesterday, at 11 AM $900
+0.00%
$2.54 million $388,510
Yesterday, at 10 AM $900
+0.22%
$2.54 million $388,023
Yesterday, at 9 AM $898
+0.21%
$2.54 million $386,398
Yesterday, at 8 AM $896.1
-0.21%
$2.53 million $394,038
Yesterday, at 7 AM $898
+0.00%
$2.54 million $398,256
Yesterday, at 6 AM $898
-0.24%
$2.54 million $395,794
Yesterday, at 5 AM $900.2
-0.84%
$2.54 million $398,205
Yesterday, at 4 AM $907.8
-0.13%
$2.57 million $397,911
Yesterday, at 3 AM $909
+0.96%
$2.57 million $387,526
Yesterday, at 2 AM $904
+0.97%
$2.56 million $369,597
Yesterday, at 1 AM $895.3
-0.93%
$2.53 million $374,605
Yesterday, at 12 AM $903.7
-0.08%
$2.55 million $377,446
Sep 21, 11 PM $904.4
+1.23%
$2.56 million $378,761
Sep 21, 10 PM $893.4
-0.55%
$2.53 million $377,008
Sep 21, 9 PM $898.3
-1.36%
$2.54 million $377,888
Sep 21, 8 PM $910.7
-0.32%
$2.57 million $406,988
Sep 21, 7 PM $915
+0.25%
$2.59 million $400,959
Sep 21, 6 PM $912.7
+0.85%
$2.58 million $388,910
Sep 21, 5 PM $905
+0.40%
$2.56 million $269,756
Sep 21, 4 PM $901.4
+0.58%
$2.55 million $235,735
Sep 21, 3 PM $896.2
-0.55%
$2.53 million $243,726
Sep 21, 2 PM $897.6
+2.05%
$2.54 million $247,146
Sep 21, 1 PM $879.6
-0.72%
$2.49 million $183,134
Sep 21, 12 PM $886
-0.89%
$2.5 million $163,022
Sep 21, 11 AM $894
+0.54%
$2.53 million $165,096
Sep 21, 10 AM $889.2
-0.26%
$2.51 million $172,342
Sep 21, 9 AM $891.5
-0.28%
$2.52 million $173,068
Sep 21, 8 AM $894
-0.31%
$2.53 million $195,340
Sep 21, 7 AM $896.8
+0.41%
$2.53 million $222,137
Sep 21, 6 AM $893.1
+0.28%
$2.52 million $217,713
Download