Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $873.3
+0.00%
$2.47 million $245,592
Yesterday $868
-5.60%
$2.45 million $241,433
Oct 14, 2026 $919.5
-1.66%
$2.6 million $33,379
Oct 13, 2026 $935
-1.83%
$2.64 million $163,660
Oct 12, 2026 $952.4
-1.11%
$2.69 million $210,474
Oct 11, 2026 $963.1
+0.00%
$2.72 million $106,179
Oct 10, 2026 $963.4
+1.47%
$2.72 million $216,709
Oct 9, 2026 $949.4
+0.05%
$2.68 million $187,304
Oct 8, 2026 $949.1
-1.08%
$2.68 million $1.1 million
Oct 7, 2026 $958.9
+3.22%
$2.71 million $1.43 million
Oct 6, 2026 $929
+4.01%
$2.63 million $501,520
Oct 5, 2026 $893.2
-0.28%
$2.52 million $277,948
Oct 4, 2026 $895.7
+3.22%
$2.53 million $174,723
Oct 3, 2026 $867.8
+0.56%
$2.45 million $28,205
Oct 2, 2026 $863
-0.27%
$2.44 million $22,223
Oct 1, 2026 $865.3
+1.15%
$2.45 million $39,002
Sep 30, 2026 $855.5
-1.61%
$2.42 million $41,553
Sep 29, 2026 $869.5
+3.39%
$2.46 million $87,632
Sep 28, 2026 $841
-1.38%
$2.38 million $154,413
Sep 27, 2026 $852.8
-1.01%
$2.41 million $90,501
Sep 26, 2026 $861.5
+0.03%
$2.43 million $33,916
Sep 25, 2026 $861.2
+0.14%
$2.43 million $82,195
Sep 24, 2026 $860
-2.46%
$2.43 million $147,342
Sep 23, 2026 $881.7
-2.03%
$2.49 million $51,425
Sep 22, 2026 $900
-0.49%
$2.54 million $111,428
Sep 21, 2026 $904.4
+1.16%
$2.56 million $378,761
Sep 20, 2026 $895.4
+0.04%
$2.53 million $253,165
Sep 19, 2026 $893.8
+1.18%
$2.53 million $347,073
Sep 18, 2026 $885.8
+2.74%
$2.5 million $962,813
Sep 17, 2026 $862.2
-3.55%
$2.43 million $2.84 million
Sep 16, 2026 $893.9
+3.44%
$2.53 million $11,288
Sep 15, 2026 $863.2
-2.30%
$2.44 million $26,509
Sep 14, 2026 $883.5
+4.56%
$2.5 million $54,709
Sep 13, 2026 $845
-5.32%
$2.39 million $44,411
Sep 12, 2026 $892.5
-2.14%
$2.52 million $18,595
Sep 11, 2026 $912
+1.92%
$2.58 million $41,752
Sep 10, 2026 $894.8
-2.31%
$2.2 million $494,294
Sep 9, 2026 $916
-0.08%
$2.25 million $332,637
Sep 8, 2026 $916.7
+4.23%
$2.25 million $175,205
Sep 7, 2026 $879.5
+2.18%
$2.16 million $123,763
Sep 6, 2026 $860.7
-0.63%
$2.11 million $33,497
Sep 5, 2026 $866.2
+2.50%
$2.13 million $94,944
Sep 4, 2026 $845.1
+0.34%
$1.76 million $131,427
Sep 3, 2026 $842.2
+6.61%
$1.76 million $378,506
Sep 2, 2026 $783.9
+4.52%
$1.65 million $279,952
Sep 1, 2026 $750
+1.21%
$1.56 million $107,973
Aug 31, 2026 $741
+0.80%
$1.54 million $34,539
Aug 30, 2026 $735.5
-0.10%
$1.53 million $15,551
Aug 29, 2026 $736.2
-0.65%
$1.53 million $7,701
Aug 28, 2026 $741
+0.99%
$1.54 million $11,540
Download