Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $814.7
+0.00%
$2.3 million $139,708
Yesterday $814.7
+0.93%
$2.3 million $312,061
Nov 3, 2026 $807.2
-0.85%
$2.28 million $15,404
Nov 2, 2026 $814.1
-1.36%
$2.3 million $65,906
Nov 1, 2026 $825.3
+3.11%
$2.31 million $61,695
Oct 31, 2026 $800.4
-3.36%
$2.26 million $261,644
Oct 30, 2026 $828.2
-2.03%
$2.34 million $103,713
Oct 29, 2026 $845.3
-2.19%
$2.39 million $136,112
Oct 28, 2026 $863.7
+0.43%
$2.44 million $91,375
Oct 27, 2026 $859.9
+5.63%
$2.43 million $111,702
Oct 26, 2026 $814.1
+1.29%
$2.3 million $19,012
Oct 25, 2026 $807.1
+0.00%
$2.27 million $105,989
Oct 24, 2026 $807.1
-3.64%
$2.28 million $32,512
Oct 23, 2026 $837.6
-1.46%
$2.37 million $24,120
Oct 22, 2026 $850
-1.80%
$2.4 million $15,039
Oct 21, 2026 $865.6
+1.32%
$2.45 million $54,950
Oct 20, 2026 $854.3
-1.11%
$2.41 million $15,571
Oct 19, 2026 $863.9
+1.19%
$2.44 million $66,286
Oct 18, 2026 $853.7
+1.43%
$2.41 million $10,404
Oct 17, 2026 $841.7
-1.77%
$2.38 million $116,487
Oct 16, 2026 $856.9
-1.07%
$2.42 million $109,669
Oct 15, 2026 $868
-5.60%
$2.45 million $241,433
Oct 14, 2026 $919.5
-1.66%
$2.6 million $33,379
Oct 13, 2026 $935
-1.83%
$2.64 million $163,660
Oct 12, 2026 $952.4
-1.11%
$2.69 million $210,474
Oct 11, 2026 $963.1
+0.00%
$2.72 million $106,179
Oct 10, 2026 $963.4
+1.47%
$2.72 million $216,709
Oct 9, 2026 $949.4
+0.05%
$2.68 million $187,304
Oct 8, 2026 $949.1
-1.08%
$2.68 million $1.1 million
Oct 7, 2026 $958.9
+3.22%
$2.71 million $1.43 million
Oct 6, 2026 $929
+4.01%
$2.63 million $501,520
Oct 5, 2026 $893.2
-0.28%
$2.52 million $277,948
Oct 4, 2026 $895.7
+3.22%
$2.53 million $174,723
Oct 3, 2026 $867.8
+0.56%
$2.45 million $28,205
Oct 2, 2026 $863
-0.27%
$2.44 million $22,223
Oct 1, 2026 $865.3
+1.15%
$2.45 million $39,002
Sep 30, 2026 $855.5
-1.61%
$2.42 million $41,553
Sep 29, 2026 $869.5
+3.39%
$2.46 million $87,632
Sep 28, 2026 $841
-1.38%
$2.38 million $154,413
Sep 27, 2026 $852.8
-1.01%
$2.41 million $90,501
Sep 26, 2026 $861.5
+0.03%
$2.43 million $33,916
Sep 25, 2026 $861.2
+0.14%
$2.43 million $82,195
Sep 24, 2026 $860
-2.46%
$2.43 million $147,342
Sep 23, 2026 $881.7
-2.03%
$2.49 million $51,425
Sep 22, 2026 $900
-0.49%
$2.54 million $111,428
Sep 21, 2026 $904.4
+1.16%
$2.56 million $378,761
Sep 20, 2026 $895.4
+0.04%
$2.53 million $253,165
Sep 19, 2026 $893.8
+1.18%
$2.53 million $347,073
Sep 18, 2026 $885.8
+2.74%
$2.5 million $962,813
Sep 17, 2026 $862.2
-3.55%
$2.43 million $2.84 million
Download