Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $899.8
+0.00%
$2.54 million $82,612
Yesterday $900
-0.49%
$2.54 million $111,428
Sep 21, 2026 $904.4
+1.16%
$2.56 million $378,761
Sep 20, 2026 $895.4
+0.04%
$2.53 million $253,165
Sep 19, 2026 $893.8
+1.18%
$2.53 million $347,073
Sep 18, 2026 $885.8
+2.74%
$2.5 million $962,813
Sep 17, 2026 $862.2
-3.55%
$2.43 million $2.84 million
Sep 16, 2026 $893.9
+3.44%
$2.53 million $11,288
Sep 15, 2026 $863.2
-2.30%
$2.44 million $26,509
Sep 14, 2026 $883.5
+4.56%
$2.5 million $54,709
Sep 13, 2026 $845
-5.32%
$2.39 million $44,411
Sep 12, 2026 $892.5
-2.14%
$2.52 million $18,595
Sep 11, 2026 $912
+1.92%
$2.58 million $41,752
Sep 10, 2026 $894.8
-2.31%
$2.2 million $494,294
Sep 9, 2026 $916
-0.08%
$2.25 million $332,637
Sep 8, 2026 $916.7
+4.23%
$2.25 million $175,205
Sep 7, 2026 $879.5
+2.18%
$2.16 million $123,763
Sep 6, 2026 $860.7
-0.63%
$2.11 million $33,497
Sep 5, 2026 $866.2
+2.50%
$2.13 million $94,944
Sep 4, 2026 $845.1
+0.34%
$1.76 million $131,427
Sep 3, 2026 $842.2
+6.61%
$1.76 million $378,506
Sep 2, 2026 $783.9
+4.52%
$1.65 million $279,952
Sep 1, 2026 $750
+1.21%
$1.56 million $107,973
Aug 31, 2026 $741
+0.80%
$1.54 million $34,539
Aug 30, 2026 $735.5
-0.10%
$1.53 million $15,551
Aug 29, 2026 $736.2
-0.65%
$1.53 million $7,701
Aug 28, 2026 $741
+0.99%
$1.54 million $11,540
Aug 27, 2026 $733.7
-0.99%
$1.53 million $185,930
Aug 26, 2026 $741
+2.04%
$1.54 million $148,329
Aug 25, 2026 $726.2
-0.95%
$1.51 million $500,205
Aug 24, 2026 $733.2
+2.95%
$1.53 million $193,527
Aug 23, 2026 $712.2
-0.01%
$1.48 million $9,743
Aug 22, 2026 $712.3
-0.97%
$1.48 million $29,112
Aug 21, 2026 $719.1
-1.57%
$1.5 million $957,695
Aug 20, 2026 $730.6
+1.54%
$1.52 million $651,306
Aug 19, 2026 $719.5
+1.54%
$1.5 million $547,234
Aug 18, 2026 $708.6
-1.02%
$1.48 million $145,994
Aug 17, 2026 $715.9
-44.17%
$1.49 million $868,800
Aug 16, 2026 $1,290.67
+71.47%
$2.67 million $839,256
Aug 15, 2026 $752.7
+1.90%
$1.57 million $168,577
Aug 14, 2026 $738.7
-40.73%
$1.54 million $72,713
Aug 13, 2026 $1,238.17
+71.26%
$2.6 million $118,322
Aug 12, 2026 $723
-0.14%
$1.51 million $15,124
Aug 11, 2026 $724
+0.84%
$1.51 million $35,545
Aug 10, 2026 $718
-41.16%
$1.5 million $8,387
Aug 9, 2026 $1,222.14
-0.27%
$2.54 million $515,802
Aug 8, 2026 $1,225.34
+69.71%
$2.55 million $296,683
Aug 7, 2026 $722
+0.28%
$1.51 million $12,012
Aug 6, 2026 $720
+0.00%
$1.5 million $3,369
Aug 5, 2026 $720.1
-0.54%
$1.5 million $9,533
Download