OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.76 million
10:04 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.88 million
9:59 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.88 million
9:54 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.88 million
9:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 17.01 million
9:44 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.95 million
9:39 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.83 million
9:34 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.79 million
9:29 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.79 million
9:24 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.71 million
9:19 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.69 million
9:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.69 million
9:09 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.69 million
9:04 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.65 million
8:59 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.64 million
8:54 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.56 million
8:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.49 million
8:44 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.41 million
8:39 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.31 million
8:34 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.31 million
8:29 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.19 million
8:24 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.17 million
8:19 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.16 million
8:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.1 million
8:09 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.92 million
8:04 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.92 million
7:59 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.87 million
7:54 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.88 million
7:49 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.88 million
7:44 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.87 million
7:39 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.83 million
7:34 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.11 million
7:29 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.11 million
7:24 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.08 million
7:19 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.08 million
7:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.19 million
7:09 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.19 million
7:04 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.35 million
6:59 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.14 million
6:54 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.14 million
6:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.13 million
6:44 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.11 million
6:39 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.93 million
6:34 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.07 million
6:29 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.06 million
6:24 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.86 million
6:19 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.88 million
6:14 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.81 million
6:09 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.71 million
6:04 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.71 million
Download