OpenAI PreStocks Historical Data

OPENAI

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:04 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
1:03 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
1:02 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
1:01 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
1:00 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
12:59 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
12:58 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
12:57 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
12:56 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,852
12:55 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,852
12:54 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,852
12:53 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,852
12:52 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,852
12:51 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,852
12:50 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:49 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:48 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:47 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:46 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:45 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:43 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:42 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:41 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,706
12:40 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:39 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:38 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:37 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:36 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:35 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:34 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:33 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:32 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,736
12:31 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,734
12:30 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,741
12:29 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,741
12:28 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,741
12:27 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,741
12:26 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,741
12:25 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,741
12:24 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,741
12:23 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,745
12:22 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,745
12:21 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,740
12:20 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,739
12:19 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,739
12:18 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,740
12:17 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,740
12:16 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,740
12:15 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,740
12:14 PM	$ 728.6	+0.00%	$ 1.52 million	$ 90,740

Previous Next

Download

Rank ?	#1,414
Market Cap ?	$ 1.52M +0.00%
Trading Volume ?	$ 91,216 +30.16%
Circulating supply ?	2,085 OPENAI
All time high ?	$ 2,000.46 -63.58%
Exchange Listings ?	1
Favorites ?	1