OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 894.33
+0.00%
$ 1.79 million $ 56,071
2:56 AM $ 915.99
+0.00%
$ 1.83 million $ 55,647
2:26 AM $ 923.13
+0.00%
$ 1.85 million $ 54,898
11:26 PM $ 902.96
+0.00%
$ 1.81 million $ 45,085
4:26 PM $ 1,172.59
+0.00%
$ 2.35 million $ 35,101
3:56 PM $ 1,191.72
+0.00%
$ 2.39 million $ 35,143
3:26 PM $ 1,201.26
+0.00%
$ 2.41 million $ 35,167
2:56 PM $ 1,201.01
+0.00%
$ 2.41 million $ 34,547
2:26 PM $ 1,201.01
+0.00%
$ 2.41 million $ 34,931
1:56 PM $ 1,201
+0.00%
$ 2.41 million $ 38,189
1:26 PM $ 1,191.48
+0.00%
$ 2.39 million $ 50,801
12:56 PM $ 1,191.74
+0.00%
$ 2.39 million $ 52,360
12:26 PM $ 1,201.26
+0.00%
$ 2.41 million $ 52,656
11:56 AM $ 1,201.02
+0.00%
$ 2.41 million $ 53,741
11:26 AM $ 1,201.26
+0.00%
$ 2.41 million $ 54,876
10:56 AM $ 1,201.26
+0.00%
$ 2.41 million $ 90,145
10:26 AM $ 1,201.33
+0.00%
$ 2.41 million $ 92,549
9:56 AM $ 1,210.87
+0.00%
$ 2.43 million $ 92,436
9:26 AM $ 1,210.62
+0.00%
$ 2.42 million $ 91,962
8:56 AM $ 1,210.87
+0.00%
$ 2.43 million $ 91,317
8:26 AM $ 1,210.62
+0.00%
$ 2.42 million $ 91,368
7:56 AM $ 1,210.62
+0.00%
$ 2.42 million $ 91,238
7:26 AM $ 1,220.55
+0.00%
$ 2.44 million $ 90,574
6:56 AM $ 1,220.55
+0.00%
$ 2.44 million $ 89,008
Download