Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $895.4
+5.96%
$2.53 million $3.04 million
Sep 7 $892.5
+3.69%
$2.39 million $1.2 million
Aug 31 $860.7
+17.09%
$2.11 million $1.13 million
Aug 24 $735.5
+3.27%
$1.53 million $1.05 million
Aug 17 $712.3
-44.45%
$1.48 million $3.23 million
Aug 10 $752.7
-38.32%
$2.69 million $519,211
Aug 3 $1,222.14
+67.78%
$2.55 million $611,408
Jul 27 $728.4
-0.03%
$1.52 million $586,097
Jul 20 $728.6
-0.34%
$1.52 million $1.35 million
Jul 6 $887.46
+1.87%
$-- $8,129
Jun 29 $932.47
+11.10%
$-- $10,032
Jun 22 $846.04
-14.64%
$1.68 million $1,261
Jun 15 $961.09
+3.28%
$1.99 million $2,128
Jun 8 $938.39
-28.44%
$1.86 million $829,974
Jun 1 $1,342.75
-6.19%
$2.63 million $122,503
May 25 $1,489.16
-4.70%
$2.87 million $264,506
May 18 $1,613.4
+24.02%
$2.46 million $144,622
May 11 $1,240.18
-36.99%
$2.03 million $619,676
May 4 $1,832.5
-0.79%
$3.08 million $1.89 million
Apr 27 $1,862.39
+27.06%
$2.89 million $1.26 million
Apr 20 $1,431.13
+13.57%
$1.59 million $26.39 million
Apr 13 $1,260.08
+0.02%
$1.44 million $29.7 million
Apr 6 $1,259.83
-1.60%
$1.44 million $21.59 million
Mar 30 $1,239.9
+0.80%
$1.47 million $2.1 million
Mar 23 $1,182.02
+1.61%
$1.02 million $571,334
Mar 16 $1,163.34
-0.02%
$964,409 $623,673
Mar 9 $1,163.57
-0.77%
$964,602 $1.2 million
Mar 2 $1,163.34
-2.38%
$972,114 $22.82 million
Feb 23 $1,191.72
-2.36%
$987,938 $27.86 million
Feb 16 $1,220.31
-0.81%
$1.01 million $2.59 million
Sep 8 $520.3
+0.40%
$-- $394
Sep 1 $505.58
-3.52%
$-- $1,208
Aug 25 $480.44
-6.09%
$-- $430
Aug 18 $516.03
+2.38%
$423,727 $805
Aug 11 $506.63
+1.30%
$419,994 $1,144
Download