Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $841
+0.00%
$1.75 million $150,011
Sep 4, 8 PM $841
+0.01%
$1.75 million $181,841
Sep 4, 7 PM $840.9
+0.00%
$1.75 million $186,424
Sep 4, 6 PM $840.9
-0.92%
$1.75 million $194,901
Sep 4, 5 PM $848.7
+0.26%
$1.77 million $205,232
Sep 4, 4 PM $846.5
+0.18%
$1.76 million $216,161
Sep 4, 3 PM $845
+0.45%
$1.76 million $218,731
Sep 4, 2 PM $841.2
-0.21%
$1.75 million $262,266
Sep 4, 1 PM $843
-0.14%
$1.76 million $276,733
Sep 4, 12 PM $844.2
-0.09%
$1.76 million $272,211
Sep 4, 11 AM $845
+0.06%
$1.76 million $263,346
Sep 4, 10 AM $844.5
+0.00%
$1.76 million $263,399
Sep 4, 9 AM $844.5
+2.30%
$1.76 million $266,323
Sep 4, 8 AM $825.5
-0.42%
$1.72 million $263,356
Sep 4, 7 AM $829
+1.09%
$1.73 million $283,471
Sep 4, 6 AM $820.1
-2.10%
$1.71 million $293,553
Sep 4, 5 AM $837.7
-1.79%
$1.75 million $274,308
Sep 4, 4 AM $853
+0.36%
$1.78 million $278,617
Sep 4, 3 AM $849.9
+0.72%
$1.77 million $269,334
Sep 4, 2 AM $845
-0.65%
$1.76 million $266,425
Sep 4, 1 AM $850.5
+0.31%
$1.77 million $276,883
Sep 4, 12 AM $847.9
+0.68%
$1.77 million $287,087
Sep 3, 11 PM $842.2
-0.78%
$1.76 million $378,506
Sep 3, 10 PM $848.8
+1.13%
$1.77 million $382,449
Sep 3, 9 PM $839.3
-0.69%
$1.75 million $368,552
Sep 3, 8 PM $847
+1.75%
$1.77 million $337,355
Sep 3, 7 PM $832.4
+1.03%
$1.74 million $327,387
Sep 3, 6 PM $823.9
+0.87%
$1.72 million $318,924
Sep 3, 5 PM $816.8
+0.00%
$1.7 million $347,099
Sep 3, 4 PM $816.8
+0.48%
$1.7 million $342,084
Sep 3, 3 PM $811
+1.03%
$1.69 million $401,054
Sep 3, 2 PM $800.1
+0.00%
$1.67 million $411,230
Sep 3, 1 PM $800.1
+0.13%
$1.67 million $403,678
Sep 3, 12 PM $799.1
-0.39%
$1.67 million $434,176
Sep 3, 11 AM $802.2
-0.35%
$1.67 million $439,964
Sep 3, 10 AM $805
+0.20%
$1.68 million $439,595
Sep 3, 9 AM $803.4
+0.00%
$1.67 million $436,309
Sep 3, 8 AM $803.4
+1.29%
$1.67 million $436,612
Sep 3, 7 AM $793.2
-0.11%
$1.65 million $416,452
Sep 3, 6 AM $794.1
+0.01%
$1.66 million $404,986
Sep 3, 5 AM $794
+0.11%
$1.66 million $394,417
Sep 3, 4 AM $793
+0.29%
$1.65 million $385,410
Sep 3, 3 AM $790.7
-0.38%
$1.65 million $381,675
Sep 3, 2 AM $793.7
-1.07%
$1.65 million $378,669
Sep 3, 1 AM $799.1
-0.79%
$1.67 million $361,444
Sep 3, 12 AM $805.5
+1.96%
$1.68 million $346,636
Sep 2, 11 PM $783.9
+0.22%
$1.63 million $279,952
Sep 2, 10 PM $781.1
+0.68%
$1.63 million $296,544
Sep 2, 9 PM $775.8
-0.33%
$1.62 million $295,559
Sep 2, 8 PM $778.4
+0.00%
$1.62 million $294,926