OpenAI PreStocks Historical Data

OPENAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1,163.57
+0.02%
$ 964,602 $ 271,944
Mar 25, 4 AM $ 1,163.34
+0.00%
$ 964,409 $ 272,862
Mar 25, 3 AM $ 1,163.58
+0.00%
$ 964,606 $ 272,865
Mar 25, 2 AM $ 1,163.57
+0.00%
$ 964,602 $ 272,648
Mar 25, 1 AM $ 1,163.57
+0.02%
$ 964,602 $ 272,653
Mar 25, 12 AM $ 1,163.34
-0.02%
$ 964,408 $ 276,200
Mar 24, 11 PM $ 1,163.57
+0.02%
$ 964,602 $ 277,819
Mar 24, 10 PM $ 1,172.58
+0.06%
$ 972,067 $ 337,731
Mar 24, 9 PM $ 1,171.83
+0.71%
$ 971,445 $ 338,089
Mar 24, 8 PM $ 1,163.57
+0.00%
$ 964,602 $ 338,526
Mar 24, 7 PM $ 1,163.57
+0.02%
$ 964,602 $ 312,043
Mar 24, 6 PM $ 1,163.34
-0.02%
$ 964,409 $ 271,392
Mar 24, 5 PM $ 1,163.34
-0.02%
$ 964,409 $ 250,192
Mar 24, 4 PM $ 1,163.57
+0.00%
$ 964,602 $ 125,064
Mar 24, 3 PM $ 1,163.57
+0.00%
$ 964,602 $ 95,380
Mar 24, 2 PM $ 1,163.57
-0.77%
$ 964,602 $ 99,878
Mar 24, 1 PM $ 1,163.57
+0.02%
$ 964,602 $ 98,899
Mar 24, 12 PM $ 1,163.33
-0.02%
$ 964,401 $ 99,637
Mar 24, 11 AM $ 1,163.34
+0.00%
$ 964,409 $ 101,905
Mar 24, 10 AM $ 1,163.34
+0.00%
$ 964,408 $ 105,170
Mar 24, 9 AM $ 1,163.34
+0.00%
$ 964,409 $ 106,299
Mar 24, 8 AM $ 1,163.57
+0.00%
$ 964,602 $ 106,033
Mar 24, 7 AM $ 1,163.58
+0.00%
$ 964,604 $ 106,045
Mar 24, 6 AM $ 1,163.57
+0.02%
$ 964,602 $ 107,974
Mar 24, 5 AM $ 1,163.57
+0.00%
$ 964,603 $ 105,658
Mar 24, 4 AM $ 1,163.6
+0.02%
$ 964,628 $ 106,126
Mar 24, 3 AM $ 1,163.34
+0.00%
$ 964,409 $ 106,594
Mar 24, 2 AM $ 1,163.34
+0.00%
$ 964,409 $ 105,808
Mar 24, 1 AM $ 1,163.57
+0.00%
$ 964,602 $ 105,514
Mar 24, 12 AM $ 1,163.57
+0.00%
$ 964,602 $ 101,577
Mar 23, 11 PM $ 1,163.34
+0.00%
$ 964,409 $ 102,024
Mar 23, 10 PM $ 1,163.58
+0.02%
$ 964,608 $ 42,518
Mar 23, 9 PM $ 1,163.34
+0.00%
$ 964,409 $ 55,834
Mar 23, 8 PM $ 1,163.33
-0.02%
$ 964,400 $ 59,553
Mar 23, 7 PM $ 1,163.57
+0.00%
$ 964,602 $ 64,340
Mar 23, 6 PM $ 1,163.57
+0.00%
$ 964,602 $ 62,359
Mar 23, 5 PM $ 1,163.57
+0.02%
$ 964,602 $ 65,603
Mar 23, 4 PM $ 1,163.34
+0.00%
$ 964,409 $ 65,504
Mar 23, 3 PM $ 1,163.57
+0.00%
$ 964,602 $ 63,267
Mar 23, 2 PM $ 1,163.57
+0.02%
$ 964,602 $ 66,342
Mar 23, 1 PM $ 1,163.57
+0.05%
$ 964,602 $ 66,366
Mar 23, 12 PM $ 1,163.57
+0.00%
$ 964,602 $ 66,177
Mar 23, 11 AM $ 1,163.34
-0.02%
$ 964,409 $ 62,358
Mar 23, 10 AM $ 1,163.59
+0.00%
$ 964,615 $ 62,370
Mar 23, 9 AM $ 1,163.59
+0.02%
$ 964,615 $ 91,627
Mar 23, 8 AM $ 1,163.34
-0.02%
$ 964,405 $ 117,249
Mar 23, 7 AM $ 1,163.34
+0.00%
$ 964,408 $ 118,721
Mar 23, 6 AM $ 1,163.33
-0.02%
$ 964,402 $ 118,280
Mar 23, 5 AM $ 1,163.57
+0.00%
$ 964,602 $ 116,847
Mar 23, 4 AM $ 1,163.57
+0.02%
$ 964,602 $ 117,810