OpenAI PreStocks Historical Data

OPENAI Page 10
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 728.8
+0.00%
$ 1.52 million $ 126,669
3:14 PM $ 728.8
+0.00%
$ 1.52 million $ 126,669
3:13 PM $ 728.8
+0.00%
$ 1.52 million $ 126,669
3:12 PM $ 728.8
+0.00%
$ 1.52 million $ 126,669
3:11 PM $ 728.8
+0.00%
$ 1.52 million $ 126,669
3:10 PM $ 728.8
+0.00%
$ 1.52 million $ 126,669
3:09 PM $ 728.8
+0.00%
$ 1.52 million $ 126,669
3:08 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
3:07 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
3:06 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
3:05 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
3:04 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
3:03 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
3:02 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
3:01 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
3:00 PM $ 728.8
+0.00%
$ 1.52 million $ 126,683
2:59 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:58 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:57 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:56 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:55 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:54 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:53 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:52 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:51 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:50 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:49 PM $ 728.6
+0.00%
$ 1.52 million $ 126,682
2:48 PM $ 728.6
+0.00%
$ 1.52 million $ 126,146
2:47 PM $ 728.6
+0.00%
$ 1.52 million $ 126,154
2:46 PM $ 728.6
+0.00%
$ 1.52 million $ 126,154
2:45 PM $ 728.6
+0.00%
$ 1.52 million $ 126,154
2:44 PM $ 728.6
+0.00%
$ 1.52 million $ 126,154
2:43 PM $ 728.6
+0.00%
$ 1.52 million $ 126,154
2:42 PM $ 728.6
+0.00%
$ 1.52 million $ 126,154
2:41 PM $ 728.6
+0.00%
$ 1.52 million $ 126,154
2:40 PM $ 728.6
+0.00%
$ 1.52 million $ 126,118
2:39 PM $ 728.6
+0.00%
$ 1.52 million $ 126,118
2:38 PM $ 728.6
+0.00%
$ 1.52 million $ 126,118
2:37 PM $ 728.6
+0.00%
$ 1.52 million $ 126,668
2:36 PM $ 728.6
+0.00%
$ 1.52 million $ 126,668
2:35 PM $ 728.6
+0.00%
$ 1.52 million $ 126,668
2:34 PM $ 728.6
+0.00%
$ 1.52 million $ 126,668
2:33 PM $ 728.6
+0.00%
$ 1.52 million $ 126,668
2:32 PM $ 728.6
+0.00%
$ 1.52 million $ 126,668
2:31 PM $ 728.6
+0.00%
$ 1.52 million $ 126,733
2:30 PM $ 728.6
+0.00%
$ 1.52 million $ 126,733
2:29 PM $ 728.6
+0.00%
$ 1.52 million $ 126,733
2:28 PM $ 728.6
+0.00%
$ 1.52 million $ 126,733
2:27 PM $ 728.6
+0.00%
$ 1.52 million $ 126,740
2:26 PM $ 728.6
+0.00%
$ 1.52 million $ 126,773