Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $778.4
+0.00%
$1.62 million $294,926
Sep 2, 7 PM $778.4
-0.01%
$1.62 million $294,926
Sep 2, 6 PM $778.5
+0.65%
$1.62 million $294,911
Sep 2, 5 PM $773.5
+1.91%
$1.61 million $256,361
Sep 2, 4 PM $759
+0.66%
$1.58 million $263,052
Sep 2, 3 PM $754
+0.45%
$1.57 million $202,295
Sep 2, 2 PM $750.6
+0.07%
$1.56 million $169,161
Sep 2, 1 PM $750.1
+0.82%
$1.56 million $161,669
Sep 2, 12 PM $744
-0.65%
$1.55 million $130,772
Sep 2, 11 AM $748.9
+0.24%
$1.56 million $128,300
Sep 2, 10 AM $747.1
+0.00%
$1.56 million $129,146
Sep 2, 9 AM $747.1
-0.12%
$1.56 million $132,525
Sep 2, 8 AM $748
+0.16%
$1.56 million $135,158
Sep 2, 7 AM $746.8
+0.00%
$1.56 million $135,128
Sep 2, 6 AM $746.8
+0.09%
$1.56 million $135,128
Sep 2, 5 AM $746.1
-0.07%
$1.56 million $130,815
Sep 2, 4 AM $746.6
+0.00%
$1.56 million $130,888
Sep 2, 3 AM $746.6
-0.39%
$1.56 million $132,091
Sep 2, 2 AM $749.5
+0.00%
$1.56 million $134,119
Sep 2, 1 AM $749.5
-0.12%
$1.56 million $134,119
Sep 2, 12 AM $750.4
+0.05%
$1.56 million $134,615
Sep 1, 11 PM $750
+0.21%
$1.56 million $107,973
Sep 1, 10 PM $748.4
+0.00%
$1.56 million $63,827
Sep 1, 9 PM $748.4
+0.00%
$1.56 million $64,830
Sep 1, 8 PM $748.4
+0.00%
$1.56 million $64,835
Sep 1, 7 PM $748.4
+0.00%
$1.56 million $64,835
Sep 1, 6 PM $748.4
-0.09%
$1.56 million $64,835
Sep 1, 5 PM $749.1
+0.15%
$1.56 million $64,834
Sep 1, 4 PM $748
+0.13%
$1.56 million $55,727
Sep 1, 3 PM $747
+0.58%
$1.56 million $48,927
Sep 1, 2 PM $742.7
+0.90%
$1.55 million $23,896
Sep 1, 1 PM $736.1
+0.00%
$1.53 million $29,236
Sep 1, 12 PM $736.1
+0.00%
$1.53 million $29,951
Sep 1, 11 AM $736.1
+0.04%
$1.53 million $26,539
Sep 1, 10 AM $735.8
-0.51%
$1.53 million $24,833
Sep 1, 9 AM $739.6
-0.56%
$1.54 million $21,855
Sep 1, 8 AM $743.8
+0.00%
$1.55 million $17,753
Sep 1, 7 AM $743.8
+0.00%
$1.55 million $18,591
Sep 1, 6 AM $743.8
+0.15%
$1.55 million $18,595
Sep 1, 5 AM $742.7
+0.03%
$1.55 million $34,090
Sep 1, 4 AM $742.5
+0.27%
$1.55 million $35,805
Sep 1, 3 AM $740.5
-0.23%
$1.54 million $34,607
Sep 1, 2 AM $742.2
+0.00%
$1.55 million $33,368
Sep 1, 1 AM $742.2
+0.15%
$1.55 million $36,365
Sep 1, 12 AM $741.1
+0.01%
$1.54 million $38,333
Aug 31, 11 PM $741
+0.14%
$1.54 million $34,539
Aug 31, 10 PM $740
+0.16%
$1.54 million $33,398
Aug 31, 9 PM $738.8
+0.09%
$1.54 million $32,394
Aug 31, 8 PM $738.1
+0.00%
$1.54 million $32,400
Aug 31, 7 PM $738.1
+0.00%
$1.54 million $32,400