OpenAI PreStocks Historical Data

OPENAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 1,163.57
+0.00%
$ 964,602 $ 116,847
Mar 23, 4 AM $ 1,163.57
+0.02%
$ 964,602 $ 117,810
Mar 23, 3 AM $ 1,163.34
-0.02%
$ 964,409 $ 117,375
Mar 23, 2 AM $ 1,163.22
-0.04%
$ 964,310 $ 119,545
Mar 23, 1 AM $ 1,163.34
-0.02%
$ 964,405 $ 120,101
Mar 23, 12 AM $ 1,163.57
+0.02%
$ 964,602 $ 120,744
Mar 22, 11 PM $ 1,163.34
-0.02%
$ 964,409 $ 123,784
Mar 22, 10 PM $ 1,163.57
+0.02%
$ 964,602 $ 122,738
Mar 22, 9 PM $ 1,163.34
+0.00%
$ 964,409 $ 121,493
Mar 22, 8 PM $ 1,163.57
+0.02%
$ 964,602 $ 104,235
Mar 22, 7 PM $ 1,163.57
+0.00%
$ 964,602 $ 102,992
Mar 22, 6 PM $ 1,163.57
+0.00%
$ 964,602 $ 103,023
Mar 22, 5 PM $ 1,163.34
-0.02%
$ 964,409 $ 101,682
Mar 22, 4 PM $ 1,163.57
+0.00%
$ 964,602 $ 98,572
Mar 22, 3 PM $ 1,163.34
+0.00%
$ 964,409 $ 97,623
Mar 22, 2 PM $ 1,163.57
+0.02%
$ 964,602 $ 87,588
Mar 22, 1 PM $ 1,163.57
+0.00%
$ 964,602 $ 87,056
Mar 22, 12 PM $ 1,163.57
+0.02%
$ 964,602 $ 85,031
Mar 22, 11 AM $ 1,163.34
-0.02%
$ 964,409 $ 96,069
Mar 22, 10 AM $ 1,163.57
+0.00%
$ 964,603 $ 93,007
Mar 22, 9 AM $ 1,163.34
+0.00%
$ 964,409 $ 67,918
Mar 22, 8 AM $ 1,163.58
+0.02%
$ 964,612 $ 37,552
Mar 22, 7 AM $ 1,163.98
+0.00%
$ 964,943 $ 36,738
Mar 22, 6 AM $ 1,163.98
+0.00%
$ 964,943 $ 36,113
Mar 22, 5 AM $ 1,163.98
+0.04%
$ 964,943 $ 37,239
Mar 22, 4 AM $ 1,163.34
-0.02%
$ 964,409 $ 36,275
Mar 22, 3 AM $ 1,163.57
+0.02%
$ 964,602 $ 36,262
Mar 22, 2 AM $ 1,154.34
+0.00%
$ 956,947 $ 33,586
Mar 22, 1 AM $ 1,163.57
+0.00%
$ 964,602 $ 33,002
Mar 22, 12 AM $ 1,163.34
+0.00%
$ 964,409 $ 32,347
Mar 21, 11 PM $ 1,163.34
+0.00%
$ 964,409 $ 29,839
Mar 21, 10 PM $ 1,163.34
+0.00%
$ 964,409 $ 30,088
Mar 21, 9 PM $ 1,163.34
-0.02%
$ 964,409 $ 30,055
Mar 21, 8 PM $ 1,163.34
-0.02%
$ 964,409 $ 29,182
Mar 21, 7 PM $ 1,163.34
+0.00%
$ 964,409 $ 23,918
Mar 21, 6 PM $ 1,163.34
+0.00%
$ 964,409 $ 24,884
Mar 21, 5 PM $ 1,163.57
+0.00%
$ 964,603 $ 25,606
Mar 21, 4 PM $ 1,163.57
+0.00%
$ 964,602 $ 24,498
Mar 21, 3 PM $ 1,163.34
+0.00%
$ 964,409 $ 27,779
Mar 21, 2 PM $ 1,163.57
+0.00%
$ 964,602 $ 28,737
Mar 21, 1 PM $ 1,163.57
+0.02%
$ 964,602 $ 32,600
Mar 21, 12 PM $ 1,163.57
+0.02%
$ 964,602 $ 32,063
Mar 21, 11 AM $ 1,163.34
+0.00%
$ 964,409 $ 20,369
Mar 21, 10 AM $ 1,163.34
-0.02%
$ 964,408 $ 19,777
Mar 21, 9 AM $ 1,163.57
+0.02%
$ 964,603 $ 40,809
Mar 21, 8 AM $ 1,163.34
+0.00%
$ 964,409 $ 40,809
Mar 21, 7 AM $ 1,163.57
+0.00%
$ 964,602 $ 41,813
Mar 21, 6 AM $ 1,163.34
+0.00%
$ 964,409 $ 42,240
Mar 21, 5 AM $ 1,163.63
+0.00%
$ 964,645 $ 41,451
Mar 21, 4 AM $ 1,163.63
+0.00%
$ 964,645 $ 50,048