OpenAI PreStocks Historical Data

OPENAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1,163.63
+0.00%
$ 964,645 $ 50,048
Mar 21, 3 AM $ 1,163.63
+0.00%
$ 964,645 $ 50,049
Mar 21, 2 AM $ 1,163.63
+0.00%
$ 964,645 $ 50,103
Mar 21, 1 AM $ 1,163.57
+0.00%
$ 964,602 $ 51,625
Mar 21, 12 AM $ 1,163.57
+0.00%
$ 964,602 $ 51,221
Mar 20, 11 PM $ 1,163.57
+0.02%
$ 964,602 $ 50,758
Mar 20, 10 PM $ 1,163.58
+0.00%
$ 964,604 $ 54,113
Mar 20, 9 PM $ 1,163.57
+0.02%
$ 964,602 $ 53,900
Mar 20, 8 PM $ 1,163.58
+0.00%
$ 964,606 $ 54,318
Mar 20, 7 PM $ 1,163.34
+0.00%
$ 964,409 $ 63,662
Mar 20, 6 PM $ 1,163.34
+0.00%
$ 964,409 $ 63,519
Mar 20, 5 PM $ 1,163.57
+0.00%
$ 964,602 $ 62,810
Mar 20, 4 PM $ 1,163.57
+0.00%
$ 964,602 $ 68,906
Mar 20, 3 PM $ 1,163.58
+0.00%
$ 964,606 $ 68,121
Mar 20, 2 PM $ 1,163.34
-0.02%
$ 964,409 $ 74,482
Mar 20, 1 PM $ 1,163.57
+0.02%
$ 964,602 $ 92,717
Mar 20, 12 PM $ 1,163.34
+0.00%
$ 964,408 $ 91,160
Mar 20, 11 AM $ 1,163.34
+0.00%
$ 964,409 $ 91,917
Mar 20, 10 AM $ 1,163.57
+0.02%
$ 964,602 $ 96,256
Mar 20, 9 AM $ 1,163.34
+0.00%
$ 964,409 $ 76,673
Mar 20, 8 AM $ 1,163.34
-0.02%
$ 964,409 $ 74,307
Mar 20, 7 AM $ 1,163.57
+0.02%
$ 964,602 $ 73,306
Mar 20, 6 AM $ 1,163.34
-0.02%
$ 964,409 $ 72,924
Mar 20, 5 AM $ 1,163.34
-0.81%
$ 964,409 $ 72,588
Mar 20, 4 AM $ 1,172.65
+0.00%
$ 972,124 $ 63,992
Mar 20, 3 AM $ 1,172.65
+0.00%
$ 972,124 $ 65,471
Mar 20, 2 AM $ 1,172.65
+0.00%
$ 972,123 $ 65,423
Mar 20, 1 AM $ 1,172.88
+0.00%
$ 972,319 $ 64,468
Mar 20, 12 AM $ 1,172.88
+0.00%
$ 972,319 $ 64,657
Mar 19, 11 PM $ 1,172.65
+0.00%
$ 972,124 $ 64,646
Mar 19, 10 PM $ 1,172.65
+0.00%
$ 972,124 $ 60,781
Mar 19, 9 PM $ 1,172.89
+0.02%
$ 972,323 $ 60,814
Mar 19, 8 PM $ 1,172.88
+0.02%
$ 972,321 $ 60,731
Mar 19, 7 PM $ 1,172.88
-0.18%
$ 972,320 $ 50,429
Mar 19, 6 PM $ 1,174.95
+0.18%
$ 974,032 $ 49,613
Mar 19, 5 PM $ 1,172.64
+0.00%
$ 972,122 $ 50,221
Mar 19, 4 PM $ 1,172.65
-0.02%
$ 972,124 $ 52,617
Mar 19, 3 PM $ 1,172.64
-0.02%
$ 972,120 $ 51,266
Mar 19, 2 PM $ 1,172.52
-0.03%
$ 972,019 $ 43,971
Mar 19, 1 PM $ 1,172.88
+0.80%
$ 972,319 $ 21,660
Mar 19, 12 PM $ 1,163.34
-0.79%
$ 964,405 $ 21,964
Mar 19, 11 AM $ 1,172.65
+0.00%
$ 972,124 $ 23,581
Mar 19, 10 AM $ 1,172.88
+0.82%
$ 972,319 $ 18,208
Mar 19, 12 AM $ 1,163.57
+0.00%
$ 964,603 $ 24,576
Mar 18, 11 PM $ 1,163.34
+0.00%
$ 964,408 $ 25,268
Mar 18, 10 PM $ 1,163.57
+0.00%
$ 964,602 $ 25,268
Mar 18, 9 PM $ 1,163.63
+0.00%
$ 964,649 $ 25,204
Mar 18, 8 PM $ 1,163.71
+0.00%
$ 964,716 $ 24,807
Mar 18, 7 PM $ 1,163.71
-0.76%
$ 964,716 $ 29,883
Mar 18, 6 PM $ 1,172.59
+0.77%
$ 972,076 $ 29,804