Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $736.2
+0.00%
$1.53 million $7,523
Aug 29, 5 PM $736.2
+0.10%
$1.53 million $7,523
Aug 29, 4 PM $735.5
-0.04%
$1.53 million $7,486
Aug 29, 3 PM $735.8
+0.00%
$1.53 million $7,570
Aug 29, 2 PM $735.8
-0.16%
$1.53 million $7,578
Aug 29, 1 PM $737
+0.00%
$1.54 million $8,474
Aug 29, 12 PM $737
+0.00%
$1.54 million $8,696
Aug 29, 11 AM $737
+0.00%
$1.54 million $9,319
Aug 29, 10 AM $737
+0.00%
$1.54 million $10,937
Aug 29, 9 AM $737
+0.00%
$1.54 million $11,136
Aug 29, 8 AM $737
-0.54%
$1.54 million $11,119
Aug 29, 7 AM $741
+0.00%
$1.54 million $11,114
Aug 29, 6 AM $741
+0.67%
$1.54 million $14,255
Aug 29, 5 AM $736.1
-0.01%
$1.53 million $13,388
Aug 29, 4 AM $736.2
+0.00%
$1.53 million $14,228
Aug 29, 3 AM $736.2
+0.01%
$1.53 million $14,228
Aug 29, 2 AM $736.1
-0.11%
$1.53 million $14,795
Aug 29, 1 AM $736.9
+0.00%
$1.54 million $11,508
Aug 29, 12 AM $736.9
-0.55%
$1.54 million $11,513
Aug 28, 11 PM $741
+0.00%
$1.54 million $11,540
Aug 28, 10 PM $741
+0.00%
$1.54 million $13,777
Aug 28, 9 PM $741
+0.00%
$1.54 million $13,777
Aug 28, 8 PM $741
+0.00%
$1.54 million $13,838
Aug 28, 7 PM $741
+0.57%
$1.54 million $13,838
Aug 28, 6 PM $736.8
+0.00%
$1.54 million $13,090
Aug 28, 5 PM $736.8
+0.00%
$1.54 million $13,107
Aug 28, 4 PM $736.8
-0.23%
$1.54 million $13,117
Aug 28, 3 PM $738.5
-0.35%
$1.54 million $13,132
Aug 28, 2 PM $741.1
+0.00%
$1.54 million $13,278
Aug 28, 1 PM $741.1
+0.22%
$1.54 million $12,361
Aug 28, 12 PM $739.5
+0.14%
$1.54 million $12,617
Aug 28, 11 AM $738.5
-0.22%
$1.54 million $33,748
Aug 28, 10 AM $740.1
+0.09%
$1.54 million $32,179
Aug 28, 9 AM $739.4
-0.44%
$1.54 million $115,202
Aug 28, 8 AM $742.7
+0.00%
$1.55 million $144,715
Aug 28, 7 AM $742.7
-0.38%
$1.55 million $179,099
Aug 28, 6 AM $745.5
-0.07%
$1.55 million $174,742
Aug 28, 5 AM $746
+0.44%
$1.56 million $176,506
Aug 28, 4 AM $742.7
+0.00%
$1.55 million $177,466
Aug 28, 3 AM $742.7
+1.39%
$1.55 million $179,321
Aug 28, 2 AM $732.5
-0.12%
$1.53 million $180,415
Aug 28, 1 AM $733.4
+0.07%
$1.53 million $182,287
Aug 28, 12 AM $732.9
-0.11%
$1.53 million $184,126
Aug 27, 11 PM $733.7
-1.40%
$1.53 million $185,930
Aug 27, 10 PM $744.1
+0.00%
$1.55 million $185,544
Aug 27, 9 PM $744.1
+0.72%
$1.55 million $262,114
Aug 27, 8 PM $738.8
+0.00%
$1.54 million $264,760
Aug 27, 7 PM $738.8
+0.00%
$1.54 million $266,598
Aug 27, 6 PM $738.8
-0.08%
$1.54 million $268,436
Aug 27, 5 PM $739.4
+0.45%
$1.54 million $270,384