OpenAI PreStocks Historical Data

OPENAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1,163.71
-0.76%
$ 964,716 $ 29,883
Mar 18, 6 PM $ 1,172.59
+0.77%
$ 972,076 $ 29,804
Mar 18, 5 PM $ 1,163.57
+0.00%
$ 964,602 $ 29,370
Mar 18, 4 PM $ 1,163.57
+0.00%
$ 964,602 $ 21,104
Mar 18, 3 PM $ 1,163.57
-0.10%
$ 964,602 $ 22,087
Mar 18, 2 PM $ 1,163.34
-0.02%
$ 964,409 $ 39,377
Mar 18, 1 PM $ 1,163.59
+0.02%
$ 964,614 $ 59,004
Mar 18, 12 PM $ 1,163.57
+0.00%
$ 964,602 $ 68,569
Mar 18, 11 AM $ 1,163.34
+0.00%
$ 964,409 $ 66,306
Mar 18, 10 AM $ 1,163.68
+0.03%
$ 964,687 $ 65,148
Mar 18, 9 AM $ 1,163.34
-0.02%
$ 964,409 $ 67,536
Mar 18, 8 AM $ 1,163.57
+0.00%
$ 964,603 $ 65,960
Mar 18, 7 AM $ 1,163.34
+0.00%
$ 964,409 $ 66,157
Mar 18, 6 AM $ 1,163.57
+0.02%
$ 964,602 $ 65,293
Mar 18, 5 AM $ 1,163.34
+0.00%
$ 964,409 $ 63,109
Mar 18, 4 AM $ 1,163.63
+0.00%
$ 964,648 $ 63,143
Mar 18, 3 AM $ 1,172.59
+0.77%
$ 972,077 $ 64,113
Mar 18, 2 AM $ 1,163.57
+0.00%
$ 964,603 $ 62,805
Mar 18, 1 AM $ 1,163.57
+0.02%
$ 964,602 $ 63,404
Mar 18, 12 AM $ 1,163.67
+0.01%
$ 964,681 $ 63,400
Mar 17, 11 PM $ 1,163.38
-0.79%
$ 964,442 $ 63,219
Mar 17, 10 PM $ 1,172.64
+0.00%
$ 972,122 $ 65,134
Mar 17, 9 PM $ 1,172.64
+0.00%
$ 972,122 $ 188,412
Mar 17, 8 PM $ 1,172.59
+0.77%
$ 972,078 $ 232,602
Mar 17, 7 PM $ 1,163.57
+0.02%
$ 964,602 $ 227,526
Mar 17, 6 PM $ 1,163.34
+0.00%
$ 964,408 $ 227,506
Mar 17, 5 PM $ 1,163.57
+0.00%
$ 964,602 $ 227,604
Mar 17, 4 PM $ 1,163.57
+0.00%
$ 964,602 $ 227,124
Mar 17, 3 PM $ 1,163.57
+0.02%
$ 964,602 $ 232,027
Mar 17, 2 PM $ 1,163.57
+0.00%
$ 964,603 $ 243,710
Mar 17, 1 PM $ 1,163.57
+0.02%
$ 964,602 $ 223,304
Mar 17, 12 PM $ 1,163.28
+0.00%
$ 964,363 $ 215,054
Mar 17, 11 AM $ 1,163.25
+0.00%
$ 964,336 $ 215,002
Mar 17, 10 AM $ 1,163.25
+0.77%
$ 964,336 $ 215,436
Mar 17, 9 AM $ 1,163.57
+0.00%
$ 964,602 $ 213,041
Mar 17, 8 AM $ 1,163.57
+0.02%
$ 964,602 $ 212,743
Mar 17, 7 AM $ 1,163.34
-0.02%
$ 964,409 $ 212,489
Mar 17, 6 AM $ 1,163.58
-0.10%
$ 964,609 $ 212,760
Mar 17, 5 AM $ 1,164.77
+0.10%
$ 965,597 $ 212,259
Mar 17, 4 AM $ 1,163.34
-0.02%
$ 964,407 $ 213,615
Mar 17, 3 AM $ 1,163.34
+0.00%
$ 964,409 $ 214,024
Mar 17, 2 AM $ 1,163.57
+0.02%
$ 964,603 $ 267,143
Mar 17, 1 AM $ 1,163.34
+0.00%
$ 964,408 $ 266,445
Mar 17, 12 AM $ 1,163.57
+0.00%
$ 964,602 $ 266,161
Mar 16, 11 PM $ 1,163.57
+0.00%
$ 964,602 $ 266,159
Mar 16, 10 PM $ 1,163.58
+0.02%
$ 964,604 $ 265,382
Mar 16, 9 PM $ 1,163.57
+0.02%
$ 964,602 $ 143,410
Mar 16, 8 PM $ 1,163.28
+0.00%
$ 964,362 $ 121,966
Mar 16, 7 PM $ 1,163.28
+0.77%
$ 964,362 $ 154,848
Mar 16, 6 PM $ 1,154.39
-0.76%
$ 956,992 $ 154,824