OpenAI PreStocks Historical Data

OPENAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1,154.39
-0.76%
$ 956,992 $ 154,824
Mar 16, 5 PM $ 1,154.34
+0.00%
$ 956,949 $ 181,794
Mar 16, 4 PM $ 1,154.34
+0.00%
$ 956,949 $ 181,720
Mar 16, 3 PM $ 1,154.34
+0.00%
$ 956,946 $ 176,980
Mar 16, 2 PM $ 1,154.34
-0.77%
$ 956,946 $ 168,399
Mar 16, 1 PM $ 1,172.64
+0.80%
$ 972,121 $ 147,295
Mar 16, 12 PM $ 1,163.57
+0.02%
$ 964,603 $ 146,379
Mar 16, 11 AM $ 1,163.34
+0.00%
$ 964,408 $ 146,270
Mar 16, 10 AM $ 1,163.34
+0.00%
$ 964,408 $ 145,835
Mar 16, 9 AM $ 1,163.34
+0.00%
$ 964,408 $ 145,838
Mar 16, 8 AM $ 1,163.34
+0.00%
$ 964,408 $ 150,061
Mar 16, 7 AM $ 1,163.34
+0.00%
$ 964,409 $ 149,800
Mar 16, 6 AM $ 1,163.34
-0.79%
$ 964,409 $ 149,292
Mar 16, 5 AM $ 1,172.65
+0.78%
$ 972,123 $ 149,193
Mar 16, 4 AM $ 1,163.57
+0.00%
$ 964,602 $ 147,783
Mar 16, 3 AM $ 1,163.57
+0.00%
$ 964,602 $ 150,533
Mar 16, 2 AM $ 1,163.58
+0.02%
$ 964,608 $ 96,289
Mar 16, 1 AM $ 1,163.34
+0.00%
$ 964,408 $ 109,352
Mar 16, 12 AM $ 1,163.33
-0.02%
$ 964,403 $ 132,069
Mar 15, 11 PM $ 1,163.57
+0.00%
$ 964,602 $ 132,057
Mar 15, 10 PM $ 1,163.57
+0.02%
$ 964,603 $ 139,016
Mar 15, 9 PM $ 1,163.28
+0.00%
$ 964,362 $ 142,120
Mar 15, 8 PM $ 1,163.34
+0.00%
$ 964,409 $ 121,762
Mar 15, 7 PM $ 1,163.33
+0.00%
$ 964,401 $ 88,880
Mar 15, 6 PM $ 1,163.28
+0.00%
$ 964,360 $ 88,879
Mar 15, 5 PM $ 1,154.34
+0.00%
$ 956,946 $ 61,783
Mar 15, 4 PM $ 1,154.34
+0.00%
$ 956,946 $ 61,783
Mar 15, 3 PM $ 1,154.34
+0.00%
$ 956,946 $ 61,783
Mar 15, 2 PM $ 1,154.05
+0.00%
$ 956,709 $ 60,456
Mar 15, 1 PM $ 1,154.05
-0.82%
$ 956,709 $ 60,457
Mar 15, 12 PM $ 1,154.4
+0.00%
$ 957,000 $ 60,613
Mar 15, 11 AM $ 1,154.4
+0.00%
$ 957,000 $ 61,092
Mar 15, 10 AM $ 1,154.41
+0.01%
$ 957,008 $ 61,093
Mar 15, 9 AM $ 1,154.11
-0.55%
$ 956,754 $ 61,100
Mar 15, 8 AM $ 1,154.34
+0.00%
$ 956,950 $ 56,872
Mar 15, 7 AM $ 1,154.35
+0.00%
$ 956,953 $ 58,740
Mar 15, 6 AM $ 1,153.79
-0.81%
$ 956,494 $ 63,380
Mar 15, 5 AM $ 1,154.34
+0.00%
$ 956,947 $ 64,708
Mar 15, 4 AM $ 1,154.39
+0.02%
$ 956,992 $ 70,208
Mar 15, 3 AM $ 1,153.93
-0.81%
$ 956,611 $ 66,081
Mar 15, 2 AM $ 1,163.57
+0.02%
$ 964,602 $ 66,066
Mar 15, 1 AM $ 1,154.35
-0.77%
$ 956,958 $ 57,417
Mar 15, 12 AM $ 1,163.34
+0.00%
$ 964,409 $ 37,639
Mar 14, 11 PM $ 1,163.57
+0.02%
$ 964,602 $ 30,224
Mar 14, 10 PM $ 1,163.63
+0.80%
$ 964,648 $ 29,197
Mar 14, 9 PM $ 1,154.36
+0.00%
$ 956,965 $ 22,251
Mar 14, 8 PM $ 1,154.36
+0.00%
$ 956,965 $ 22,251
Mar 14, 7 PM $ 1,154.36
+0.00%
$ 956,965 $ 22,305
Mar 14, 6 PM $ 1,154.36
+0.00%
$ 956,965 $ 53,296
Mar 14, 5 PM $ 1,154.36
+0.02%
$ 956,965 $ 59,033