Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $735.5
+0.27%
$1.53 million $600,233
Aug 25, 3 PM $733.5
-0.45%
$1.53 million $617,794
Aug 25, 2 PM $736.8
+0.00%
$1.54 million $649,089
Aug 25, 1 PM $736.8
-0.35%
$1.54 million $667,871
Aug 25, 12 PM $739.4
-0.12%
$1.54 million $652,710
Aug 25, 11 AM $740.3
+0.04%
$1.54 million $652,967
Aug 25, 10 AM $740
-0.12%
$1.54 million $550,100
Aug 25, 9 AM $740.9
+0.28%
$1.54 million $491,131
Aug 25, 8 AM $739.1
+1.18%
$1.54 million $308,497
Aug 25, 7 AM $730.5
-0.59%
$1.52 million $306,452
Aug 25, 6 AM $734.8
-0.11%
$1.53 million $316,069
Aug 25, 5 AM $735.6
-0.49%
$1.53 million $311,834
Aug 25, 4 AM $739.2
-0.23%
$1.54 million $289,990
Aug 25, 3 AM $740.9
+0.07%
$1.54 million $252,633
Aug 25, 2 AM $740.4
+0.45%
$1.54 million $251,386
Aug 25, 1 AM $737.1
+0.99%
$1.54 million $209,744
Aug 25, 12 AM $729.9
-0.45%
$1.52 million $198,514
Aug 24, 11 PM $733.2
-0.39%
$1.53 million $193,527
Aug 24, 10 PM $736.1
+0.45%
$1.53 million $189,395
Aug 24, 9 PM $732.8
-0.30%
$1.53 million $143,624
Aug 24, 8 PM $732.8
-0.30%
$1.53 million $138,839
Aug 24, 7 PM $735
+0.27%
$1.53 million $138,362
Aug 24, 6 PM $733
+0.48%
$1.53 million $137,510
Aug 24, 5 PM $729.5
-0.53%
$1.52 million $108,237
Aug 24, 4 PM $733.4
+0.36%
$1.53 million $93,524
Aug 24, 3 PM $727
+1.00%
$1.52 million $76,585
Aug 24, 2 PM $719.8
+1.38%
$1.5 million $45,869
Aug 24, 1 PM $710
+0.67%
$1.48 million $27,087
Aug 24, 12 PM $705.3
-0.14%
$1.47 million $27,657
Aug 24, 11 AM $707
-0.84%
$1.47 million $27,432
Aug 24, 10 AM $713
+1.11%
$1.49 million $26,620
Aug 24, 9 AM $705.2
+0.00%
$1.47 million $26,461
Aug 24, 8 AM $705.2
-0.11%
$1.47 million $26,478
Aug 24, 7 AM $706
-0.44%
$1.47 million $24,985
Aug 24, 6 AM $709.1
-0.20%
$1.48 million $16,991
Aug 24, 5 AM $710.5
-0.13%
$1.48 million $15,590
Aug 24, 4 AM $711.4
+0.06%
$1.48 million $15,613
Aug 24, 3 AM $711
+0.14%
$1.48 million $15,570
Aug 24, 2 AM $710.3
-0.27%
$1.48 million $13,971
Aug 24, 1 AM $712.2
+0.00%
$1.48 million $7,528
Aug 24, 12 AM $712.2
+0.00%
$1.48 million $9,717
Aug 23, 11 PM $712.2
+0.00%
$1.48 million $9,743
Aug 23, 10 PM $712.2
+0.00%
$1.48 million $9,744
Aug 23, 9 PM $712.2
+0.00%
$1.48 million $10,275
Aug 23, 8 PM $712.2
+0.00%
$1.48 million $10,287
Aug 23, 7 PM $712.2
+0.00%
$1.48 million $10,290
Aug 23, 6 PM $712.2
-0.01%
$1.48 million $10,291
Aug 23, 5 PM $712.3
-0.17%
$1.48 million $11,424
Aug 23, 4 PM $713.5
-0.35%
$1.49 million $10,986
Aug 23, 3 PM $716
+0.00%
$1.49 million $9,332