OpenAI PreStocks Historical Data

OPENAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 1,154.36
+0.00%
$ 956,965 $ 53,296
Mar 14, 5 PM $ 1,154.36
+0.02%
$ 956,965 $ 59,033
Mar 14, 4 PM $ 1,154.19
+0.00%
$ 956,824 $ 61,873
Mar 14, 3 PM $ 1,154.19
-0.02%
$ 956,824 $ 67,259
Mar 14, 2 PM $ 1,154.43
-0.76%
$ 957,022 $ 74,281
Mar 14, 1 PM $ 1,154.34
+0.00%
$ 956,946 $ 75,500
Mar 14, 12 PM $ 1,154.38
-0.79%
$ 956,983 $ 86,151
Mar 14, 11 AM $ 1,163.28
+0.77%
$ 964,359 $ 89,174
Mar 14, 10 AM $ 1,154.34
+0.00%
$ 956,947 $ 100,617
Mar 14, 9 AM $ 1,154.34
+0.00%
$ 956,947 $ 113,893
Mar 14, 8 AM $ 1,154.34
+0.00%
$ 956,947 $ 113,893
Mar 14, 7 AM $ 1,154.11
-0.02%
$ 956,755 $ 146,003
Mar 14, 6 AM $ 1,154.11
+0.00%
$ 956,755 $ 142,484
Mar 14, 5 AM $ 1,145.18
+0.00%
$ 949,356 $ 141,155
Mar 14, 4 AM $ 1,145.18
+0.00%
$ 949,356 $ 137,101
Mar 14, 3 AM $ 1,145.18
+0.00%
$ 949,356 $ 138,073
Mar 14, 2 AM $ 1,145.18
+0.00%
$ 949,356 $ 141,175
Mar 14, 1 AM $ 1,145.27
+0.00%
$ 949,432 $ 144,307
Mar 14, 12 AM $ 1,154.11
+0.00%
$ 956,755 $ 138,459
Mar 13, 11 PM $ 1,154.11
+0.00%
$ 956,755 $ 144,904
Mar 13, 10 PM $ 1,145.25
+0.00%
$ 949,412 $ 145,391
Mar 13, 9 PM $ 1,145.25
+0.00%
$ 949,412 $ 145,420
Mar 13, 8 PM $ 1,145.25
+0.00%
$ 949,412 $ 154,524
Mar 13, 7 PM $ 1,145.3
+0.01%
$ 949,454 $ 154,524
Mar 13, 6 PM $ 1,145.18
+0.02%
$ 949,351 $ 147,963
Mar 13, 5 PM $ 1,144.95
+0.00%
$ 949,162 $ 123,724
Mar 13, 4 PM $ 1,144.95
+0.00%
$ 949,162 $ 125,009
Mar 13, 3 PM $ 1,145.18
+0.03%
$ 949,356 $ 122,553
Mar 13, 2 PM $ 1,145.26
+0.01%
$ 949,423 $ 117,124
Mar 13, 1 PM $ 1,154.11
+0.00%
$ 956,755 $ 120,916
Mar 13, 12 PM $ 1,154.11
+0.00%
$ 956,755 $ 115,843
Mar 13, 11 AM $ 1,154.34
+0.02%
$ 956,949 $ 108,855
Mar 13, 10 AM $ 1,154.1
+0.00%
$ 956,752 $ 94,869
Mar 13, 9 AM $ 1,154.05
+0.00%
$ 956,709 $ 81,359
Mar 13, 8 AM $ 1,154.05
+0.80%
$ 956,709 $ 81,438
Mar 13, 7 AM $ 1,145.18
+0.00%
$ 949,351 $ 47,888
Mar 13, 6 AM $ 1,145.22
+0.00%
$ 949,391 $ 46,834
Mar 13, 5 AM $ 1,144.94
+0.00%
$ 949,159 $ 46,834
Mar 13, 4 AM $ 1,144.93
+0.00%
$ 949,146 $ 47,052
Mar 13, 3 AM $ 1,144.95
-0.05%
$ 949,161 $ 45,128
Mar 13, 2 AM $ 1,144.95
+0.00%
$ 949,162 $ 43,228
Mar 13, 1 AM $ 1,144.95
-0.02%
$ 949,161 $ 41,099
Mar 13, 12 AM $ 1,144.95
+0.00%
$ 949,161 $ 37,432
Mar 12, 11 PM $ 1,144.89
+0.77%
$ 949,116 $ 31,056
Mar 12, 10 PM $ 1,136.19
-0.41%
$ 941,904 $ 30,554
Mar 12, 9 PM $ 1,144.95
+0.00%
$ 949,161 $ 31,435
Mar 12, 8 PM $ 1,136.21
+0.00%
$ 941,919 $ 41,210
Mar 12, 7 PM $ 1,136.14
+0.00%
$ 941,862 $ 42,027
Mar 12, 6 PM $ 1,144.95
+0.00%
$ 949,162 $ 62,184
Mar 12, 5 PM $ 1,145.18
+0.02%
$ 949,351 $ 62,100