OpenAI PreStocks Historical Data

OPENAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 1,136.14
+0.00%
$ 941,862 $ 42,027
Mar 12, 6 PM $ 1,144.95
+0.00%
$ 949,162 $ 62,184
Mar 12, 5 PM $ 1,145.18
+0.02%
$ 949,351 $ 62,100
Mar 12, 4 PM $ 1,144.95
-0.02%
$ 949,161 $ 83,228
Mar 12, 3 PM $ 1,144.95
+0.00%
$ 949,162 $ 79,411
Mar 12, 2 PM $ 1,144.95
+0.00%
$ 949,161 $ 81,142
Mar 12, 1 PM $ 1,145.23
+0.00%
$ 949,399 $ 101,017
Mar 12, 12 PM $ 1,145.19
+0.02%
$ 949,361 $ 105,975
Mar 12, 11 AM $ 1,144.95
-0.02%
$ 949,160 $ 105,915
Mar 12, 10 AM $ 1,145.18
+0.00%
$ 949,351 $ 106,053
Mar 12, 9 AM $ 1,144.94
-0.81%
$ 949,158 $ 106,045
Mar 12, 8 AM $ 1,144.89
-0.80%
$ 949,115 $ 120,273
Mar 12, 7 AM $ 1,154.1
+0.00%
$ 956,753 $ 120,262
Mar 12, 6 AM $ 1,154.1
+0.00%
$ 956,753 $ 120,772
Mar 12, 5 AM $ 1,154.1
+0.00%
$ 956,753 $ 122,804
Mar 12, 4 AM $ 1,154.09
+0.00%
$ 956,743 $ 123,647
Mar 12, 3 AM $ 1,154.09
+0.00%
$ 956,743 $ 125,909
Mar 12, 2 AM $ 1,154.04
-0.01%
$ 956,698 $ 135,230
Mar 12, 1 AM $ 1,154.11
-0.02%
$ 956,755 $ 149,715
Mar 12, 12 AM $ 1,154.34
+0.80%
$ 956,946 $ 149,280
Mar 11, 11 PM $ 1,145.18
+0.00%
$ 949,352 $ 152,150
Mar 11, 10 PM $ 1,145.19
-0.80%
$ 949,363 $ 163,947
Mar 11, 9 PM $ 1,154.39
+0.80%
$ 956,992 $ 177,160
Mar 11, 8 PM $ 1,154.11
+0.00%
$ 956,755 $ 168,055
Mar 11, 7 PM $ 1,154.11
+0.00%
$ 956,755 $ 170,919
Mar 11, 6 PM $ 1,154.11
+0.00%
$ 956,755 $ 153,709
Mar 11, 5 PM $ 1,154.11
+0.00%
$ 956,755 $ 158,422
Mar 11, 4 PM $ 1,154.11
+0.00%
$ 956,754 $ 132,432
Mar 11, 3 PM $ 1,154.11
+0.00%
$ 956,755 $ 133,055
Mar 11, 2 PM $ 1,154.34
+0.02%
$ 956,947 $ 141,293
Mar 11, 1 PM $ 1,163.57
+0.02%
$ 964,603 $ 124,922
Mar 11, 12 PM $ 1,163.28
+0.00%
$ 964,362 $ 139,261
Mar 11, 11 AM $ 1,154.34
+0.00%
$ 956,946 $ 187,236
Mar 11, 10 AM $ 1,154.39
+0.04%
$ 956,986 $ 456,464
Mar 11, 9 AM $ 1,154.37
+0.00%
$ 956,970 $ 458,170
Mar 11, 8 AM $ 1,154.34
-0.01%
$ 956,948 $ 446,047
Mar 11, 7 AM $ 1,154.51
+0.01%
$ 957,087 $ 448,310
Mar 11, 6 AM $ 1,154.39
+0.00%
$ 956,993 $ 451,310
Mar 11, 5 AM $ 1,157.16
+0.26%
$ 959,285 $ 451,823
Mar 11, 4 AM $ 1,154.34
+0.02%
$ 956,946 $ 451,257
Mar 11, 3 AM $ 1,154.11
+0.00%
$ 956,755 $ 450,067
Mar 11, 2 AM $ 1,154.11
-0.02%
$ 956,755 $ 444,513
Mar 11, 1 AM $ 1,154.34
+0.02%
$ 956,948 $ 434,970
Mar 11, 12 AM $ 1,154.34
+0.02%
$ 956,947 $ 432,995
Mar 10, 11 PM $ 1,154.11
-0.79%
$ 956,755 $ 431,892
Mar 10, 10 PM $ 1,163.34
-0.02%
$ 964,409 $ 424,293
Mar 10, 9 PM $ 1,163.57
+0.00%
$ 964,602 $ 459,110
Mar 10, 8 PM $ 1,163.59
+0.00%
$ 964,613 $ 487,351
Mar 10, 7 PM $ 1,163.57
+0.00%
$ 964,603 $ 476,931
Mar 10, 6 PM $ 1,163.57
+0.00%
$ 964,602 $ 479,360