Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $716
+0.00%
$1.49 million $9,332
Aug 23, 2 PM $716
+0.00%
$1.49 million $9,484
Aug 23, 1 PM $716
+0.45%
$1.49 million $9,484
Aug 23, 12 PM $712.8
-0.15%
$1.49 million $10,261
Aug 23, 11 AM $713.9
+0.22%
$1.49 million $10,282
Aug 23, 10 AM $712.3
-0.10%
$1.48 million $14,608
Aug 23, 9 AM $713
+0.01%
$1.49 million $21,277
Aug 23, 8 AM $712.9
+0.10%
$1.49 million $21,405
Aug 23, 7 AM $712.2
+0.00%
$1.48 million $21,756
Aug 23, 6 AM $712.2
+0.00%
$1.48 million $18,972
Aug 23, 5 AM $712.2
-0.25%
$1.48 million $19,040
Aug 23, 4 AM $714
+0.00%
$1.49 million $29,484
Aug 23, 3 AM $714
+0.25%
$1.49 million $29,613
Aug 23, 2 AM $712.2
+0.00%
$1.48 million $29,757
Aug 23, 1 AM $712.2
-0.01%
$1.48 million $30,410
Aug 23, 12 AM $712.3
+0.00%
$1.48 million $28,666
Aug 22, 11 PM $712.3
-0.14%
$1.48 million $29,112
Aug 22, 10 PM $713.3
-0.50%
$1.49 million $29,747
Aug 22, 9 PM $715
+0.00%
$1.49 million $30,213
Aug 22, 8 PM $715
+0.00%
$1.49 million $33,599
Aug 22, 7 PM $715
+0.00%
$1.49 million $33,940
Aug 22, 6 PM $715
-0.32%
$1.49 million $34,398
Aug 22, 5 PM $717.3
+0.04%
$1.5 million $33,869
Aug 22, 4 PM $715.1
+0.08%
$1.49 million $35,833
Aug 22, 3 PM $714.1
-0.10%
$1.49 million $35,781
Aug 22, 2 PM $714.8
+0.10%
$1.49 million $37,993
Aug 22, 1 PM $714.1
+0.00%
$1.49 million $38,675
Aug 22, 12 PM $714.1
-0.27%
$1.49 million $38,958
Aug 22, 11 AM $716
+0.25%
$1.49 million $44,522
Aug 22, 10 AM $714.2
-0.31%
$1.49 million $40,410
Aug 22, 9 AM $716.4
-0.08%
$1.49 million $85,066
Aug 22, 8 AM $717
+0.07%
$1.49 million $164,674
Aug 22, 7 AM $716.5
+0.01%
$1.49 million $172,081
Aug 22, 6 AM $716.4
-0.08%
$1.49 million $196,835
Aug 22, 5 AM $717
-0.08%
$1.49 million $235,674
Aug 22, 4 AM $717.6
-0.01%
$1.5 million $236,743
Aug 22, 3 AM $717.5
+0.01%
$1.5 million $261,850
Aug 22, 2 AM $717.4
-0.07%
$1.5 million $301,324
Aug 22, 1 AM $717.5
+0.06%
$1.5 million $557,793
Aug 22, 12 AM $717.1
-0.31%
$1.49 million $707,154
Aug 21, 11 PM $719.1
+0.00%
$1.5 million $957,695
Aug 21, 10 PM $719.1
-0.03%
$1.5 million $1.01 million
Aug 21, 9 PM $719.3
+0.00%
$1.5 million $1.08 million
Aug 21, 8 PM $719.3
-0.01%
$1.5 million $1.14 million
Aug 21, 7 PM $719.1
+0.11%
$1.5 million $1.31 million
Aug 21, 6 PM $719.2
+0.00%
$1.5 million $1.5 million
Aug 21, 5 PM $719.2
-0.33%
$1.5 million $1.5 million
Aug 21, 4 PM $721.6
-0.03%
$1.5 million $1.5 million
Aug 21, 3 PM $721.9
+0.31%
$1.5 million $1.5 million
Aug 21, 2 PM $719.9
-0.32%
$1.5 million $1.52 million