OpenAI PreStocks Historical Data

OPENAI Page 16
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 729
+0.00%
$ 1.52 million $ 91,726
4:47 PM $ 729
+0.00%
$ 1.52 million $ 92,041
4:46 PM $ 729
+0.00%
$ 1.52 million $ 92,041
4:45 PM $ 729
+0.00%
$ 1.52 million $ 95,544
4:44 PM $ 729
+0.00%
$ 1.52 million $ 108,819
4:43 PM $ 729
+0.00%
$ 1.52 million $ 128,200
4:42 PM $ 729
+0.00%
$ 1.52 million $ 128,200
4:41 PM $ 729
+0.00%
$ 1.52 million $ 128,184
4:40 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:39 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:38 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:37 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:36 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:35 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:34 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:33 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:32 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:31 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:30 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:29 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:28 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:27 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:26 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:25 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:24 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:23 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:22 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:21 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:20 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:19 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:18 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:17 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:16 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:15 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:14 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:13 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:12 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:11 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:10 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:09 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:08 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:07 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:06 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:05 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:04 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:03 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:02 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:01 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
4:00 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569
3:59 PM $ 728.8
+0.00%
$ 1.52 million $ 126,569