Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $719.9
-0.32%
$1.5 million $1.52 million
Aug 21, 1 PM $722.2
-0.34%
$1.51 million $1.54 million
Aug 21, 12 PM $724.8
-0.48%
$1.51 million $1.56 million
Aug 21, 11 AM $727.1
-1.33%
$1.52 million $1.56 million
Aug 21, 10 AM $736.2
+0.18%
$1.53 million $1.56 million
Aug 21, 9 AM $730.8
-0.14%
$1.52 million $1.51 million
Aug 21, 8 AM $731.8
+0.59%
$1.53 million $1.43 million
Aug 21, 7 AM $727.5
-1.56%
$1.52 million $1.43 million
Aug 21, 6 AM $734.7
-0.18%
$1.53 million $1.4 million
Aug 21, 5 AM $736
-0.41%
$1.53 million $1.37 million
Aug 21, 4 AM $738.1
+0.30%
$1.54 million $1.36 million
Aug 21, 3 AM $733.3
-0.91%
$1.53 million $1.33 million
Aug 21, 2 AM $740.7
+0.23%
$1.54 million $1.3 million
Aug 21, 1 AM $739.1
+0.46%
$1.54 million $1.04 million
Aug 21, 12 AM $735.5
+0.67%
$1.53 million $900,314
Aug 20, 11 PM $730.6
-0.04%
$1.52 million $651,306
Aug 20, 10 PM $730.9
-0.77%
$1.52 million $615,371
Aug 20, 9 PM $736.6
+0.31%
$1.54 million $529,889
Aug 20, 8 PM $734.3
+0.88%
$1.53 million $476,452
Aug 20, 7 PM $728.8
+2.06%
$1.52 million $314,779
Aug 20, 6 PM $714.1
-0.13%
$1.49 million $124,367
Aug 20, 5 PM $715
-0.28%
$1.49 million $126,237
Aug 20, 4 PM $717
+0.56%
$1.49 million $128,746
Aug 20, 3 PM $713
+0.21%
$1.49 million $162,531
Aug 20, 2 PM $711.5
+0.35%
$1.48 million $171,365
Aug 20, 1 PM $709
+0.62%
$1.48 million $167,858
Aug 20, 12 PM $704.6
-0.11%
$1.47 million $361,721
Aug 20, 11 AM $705.4
+0.16%
$1.47 million $370,242
Aug 20, 10 AM $704.3
-0.94%
$1.47 million $383,656
Aug 20, 9 AM $711
-0.27%
$1.48 million $428,705
Aug 20, 8 AM $712.9
-0.43%
$1.49 million $452,175
Aug 20, 7 AM $716
-0.22%
$1.49 million $460,957
Aug 20, 6 AM $717.6
+0.00%
$1.5 million $522,294
Aug 20, 5 AM $717.6
-0.06%
$1.5 million $528,306
Aug 20, 4 AM $718
+0.00%
$1.5 million $529,681
Aug 20, 3 AM $718
+0.01%
$1.5 million $534,098
Aug 20, 2 AM $717.9
+0.11%
$1.5 million $532,284
Aug 20, 1 AM $717
-0.31%
$1.49 million $535,488
Aug 20, 12 AM $719.3
-0.03%
$1.5 million $543,747
Aug 19, 11 PM $719.5
-0.01%
$1.5 million $547,234
Aug 19, 10 PM $719.6
+0.21%
$1.5 million $543,682
Aug 19, 9 PM $718.1
-0.22%
$1.5 million $542,148
Aug 19, 8 PM $719.7
-0.01%
$1.5 million $536,522
Aug 19, 7 PM $719.8
+0.00%
$1.5 million $531,932
Aug 19, 6 PM $719.8
+0.00%
$1.5 million $548,420
Aug 19, 5 PM $719.8
+0.25%
$1.5 million $546,413
Aug 19, 4 PM $718
-0.22%
$1.5 million $552,158
Aug 19, 3 PM $718.9
-0.10%
$1.5 million $512,346
Aug 19, 2 PM $719
+0.03%
$1.5 million $493,995
Aug 19, 1 PM $718.8
+0.25%
$1.5 million $487,464