OpenAI PreStocks Historical Data

OPENAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 1,163.57
+0.00%
$ 964,603 $ 476,931
Mar 10, 6 PM $ 1,163.57
+0.00%
$ 964,602 $ 479,360
Mar 10, 5 PM $ 1,163.34
-0.79%
$ 964,409 $ 478,595
Mar 10, 4 PM $ 1,172.59
+0.00%
$ 972,074 $ 486,768
Mar 10, 3 PM $ 1,163.57
-0.79%
$ 964,602 $ 604,258
Mar 10, 2 PM $ 1,172.65
-0.79%
$ 972,124 $ 629,608
Mar 10, 1 PM $ 1,181.97
+0.77%
$ 979,854 $ 623,182
Mar 10, 12 PM $ 1,172.65
+0.00%
$ 972,124 $ 615,390
Mar 10, 11 AM $ 1,172.88
+0.00%
$ 972,319 $ 572,432
Mar 10, 10 AM $ 1,172.65
+0.00%
$ 972,124 $ 291,482
Mar 10, 9 AM $ 1,172.88
+0.00%
$ 972,319 $ 289,826
Mar 10, 8 AM $ 1,172.88
+0.02%
$ 972,319 $ 287,377
Mar 10, 7 AM $ 1,172.88
+0.00%
$ 972,319 $ 285,701
Mar 10, 6 AM $ 1,172.88
+0.02%
$ 972,319 $ 281,617
Mar 10, 5 AM $ 1,172.65
-0.02%
$ 972,124 $ 279,803
Mar 10, 4 AM $ 1,172.91
+0.02%
$ 972,346 $ 278,161
Mar 10, 3 AM $ 1,172.65
+0.00%
$ 972,124 $ 279,064
Mar 10, 2 AM $ 1,172.65
+0.00%
$ 972,124 $ 282,055
Mar 10, 1 AM $ 1,172.62
+0.00%
$ 972,103 $ 279,826
Mar 10, 12 AM $ 1,172.88
+0.00%
$ 972,319 $ 279,601
Mar 9, 11 PM $ 1,172.88
+0.00%
$ 972,319 $ 278,560
Mar 9, 10 PM $ 1,172.65
-0.02%
$ 972,124 $ 329,697
Mar 9, 9 PM $ 1,172.65
+0.00%
$ 972,124 $ 289,893
Mar 9, 8 PM $ 1,172.65
+0.00%
$ 972,124 $ 263,797
Mar 9, 7 PM $ 1,172.64
-0.02%
$ 972,121 $ 392,836
Mar 9, 6 PM $ 1,172.88
+0.00%
$ 972,319 $ 387,658
Mar 9, 5 PM $ 1,172.65
+0.00%
$ 972,124 $ 404,425
Mar 9, 4 PM $ 1,172.65
-0.02%
$ 972,124 $ 402,679
Mar 9, 3 PM $ 1,172.88
+0.00%
$ 972,319 $ 290,842
Mar 9, 2 PM $ 1,172.88
+0.00%
$ 972,319 $ 242,667
Mar 9, 1 PM $ 1,172.89
+0.02%
$ 972,323 $ 243,271
Mar 9, 12 PM $ 1,172.65
+0.00%
$ 972,124 $ 242,080
Mar 9, 11 AM $ 1,172.65
+0.00%
$ 972,124 $ 235,329
Mar 9, 10 AM $ 1,172.65
+0.00%
$ 972,124 $ 237,131
Mar 9, 9 AM $ 1,172.65
-0.02%
$ 972,124 $ 239,196
Mar 9, 8 AM $ 1,172.89
+0.00%
$ 972,326 $ 239,166
Mar 9, 7 AM $ 1,172.88
+0.00%
$ 972,319 $ 239,155
Mar 9, 6 AM $ 1,172.88
+0.00%
$ 972,319 $ 239,155
Mar 9, 5 AM $ 1,172.88
+0.02%
$ 972,319 $ 239,092
Mar 9, 4 AM $ 1,172.64
+0.00%
$ 972,119 $ 240,554
Mar 9, 3 AM $ 1,172.64
+0.00%
$ 972,118 $ 239,830
Mar 9, 2 AM $ 1,172.65
+0.00%
$ 972,124 $ 232,949
Mar 9, 1 AM $ 1,172.62
+0.00%
$ 972,101 $ 232,027
Mar 9, 12 AM $ 1,172.62
+0.00%
$ 972,101 $ 232,049
Mar 8, 11 PM $ 1,172.63
+0.00%
$ 972,114 $ 230,657
Mar 8, 10 PM $ 1,172.88
+0.02%
$ 972,319 $ 175,852
Mar 8, 9 PM $ 1,172.65
-0.02%
$ 972,124 $ 172,670
Mar 8, 8 PM $ 1,172.65
+0.00%
$ 972,124 $ 166,822
Mar 8, 7 PM $ 1,172.88
+0.00%
$ 972,319 $ 38,022
Mar 8, 6 PM $ 1,172.65
-0.02%
$ 972,124 $ 40,377