OpenAI PreStocks Historical Data

OPENAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 1,172.65
-0.02%
$ 972,124 $ 40,377
Mar 8, 5 PM $ 1,172.88
+0.00%
$ 972,319 $ 266,551
Mar 8, 4 PM $ 1,172.88
+0.00%
$ 972,320 $ 315,014
Mar 8, 3 PM $ 1,172.88
+0.00%
$ 972,320 $ 315,222
Mar 8, 2 PM $ 1,172.88
+0.02%
$ 972,322 $ 315,493
Mar 8, 1 PM $ 1,172.65
+0.00%
$ 972,124 $ 314,883
Mar 8, 12 PM $ 1,172.63
+0.00%
$ 972,114 $ 313,584
Mar 8, 11 AM $ 1,172.65
-0.02%
$ 972,124 $ 313,636
Mar 8, 10 AM $ 1,172.88
+0.00%
$ 972,319 $ 311,757
Mar 8, 9 AM $ 1,172.89
+0.00%
$ 972,325 $ 309,716
Mar 8, 8 AM $ 1,172.89
+0.00%
$ 972,325 $ 309,718
Mar 8, 7 AM $ 1,172.89
+0.00%
$ 972,325 $ 309,718
Mar 8, 6 AM $ 1,172.88
+0.00%
$ 972,319 $ 309,717
Mar 8, 5 AM $ 1,172.88
+0.00%
$ 972,319 $ 309,718
Mar 8, 4 AM $ 1,172.88
+0.00%
$ 972,319 $ 308,247
Mar 8, 3 AM $ 1,172.94
+0.00%
$ 972,365 $ 308,072
Mar 8, 2 AM $ 1,172.94
+1.95%
$ 972,365 $ 308,919
Mar 8, 1 AM $ 1,148.94
-1.27%
$ 952,468 $ 336,558
Mar 8, 12 AM $ 1,172.58
+0.79%
$ 972,072 $ 626,544
Mar 7, 11 PM $ 1,163.34
-0.79%
$ 964,409 $ 667,984
Mar 7, 10 PM $ 1,172.59
+0.77%
$ 972,077 $ 670,063
Mar 7, 9 PM $ 1,163.63
+0.00%
$ 964,648 $ 681,978
Mar 7, 8 PM $ 1,172.63
+0.00%
$ 972,110 $ 688,606
Mar 7, 7 PM $ 1,172.65
+0.00%
$ 972,124 $ 689,365
Mar 7, 6 PM $ 1,172.65
-0.02%
$ 972,124 $ 698,808
Mar 7, 5 PM $ 1,172.65
-0.02%
$ 972,124 $ 495,429
Mar 7, 4 PM $ 1,172.88
+0.82%
$ 972,319 $ 412,663
Mar 7, 3 PM $ 1,163.34
-0.02%
$ 964,409 $ 417,324
Mar 7, 2 PM $ 1,163.58
-0.77%
$ 964,605 $ 420,629
Mar 7, 1 PM $ 1,172.59
+0.80%
$ 972,077 $ 424,216
Mar 7, 12 PM $ 1,163.34
-0.02%
$ 964,409 $ 427,110
Mar 7, 11 AM $ 1,163.58
+0.00%
$ 964,605 $ 438,069
Mar 7, 10 AM $ 1,163.58
-0.06%
$ 964,605 $ 491,672
Mar 7, 9 AM $ 1,172.59
+0.77%
$ 972,075 $ 634,475
Mar 7, 8 AM $ 1,163.64
+0.00%
$ 964,655 $ 722,933
Mar 7, 7 AM $ 1,163.64
+0.00%
$ 964,655 $ 724,614
Mar 7, 6 AM $ 1,163.64
+0.00%
$ 964,655 $ 727,356
Mar 7, 5 AM $ 1,163.59
+0.00%
$ 964,615 $ 727,560
Mar 7, 4 AM $ 1,163.59
-0.77%
$ 964,615 $ 738,486
Mar 7, 3 AM $ 1,172.65
-0.02%
$ 972,124 $ 744,592
Mar 7, 2 AM $ 1,172.62
-0.02%
$ 972,098 $ 748,252
Mar 7, 1 AM $ 1,172.65
-0.02%
$ 972,124 $ 725,115
Mar 7, 12 AM $ 1,172.65
-0.02%
$ 972,124 $ 499,117
Mar 6, 11 PM $ 1,172.65
-0.02%
$ 972,124 $ 469,009
Mar 6, 10 PM $ 1,172.65
+0.00%
$ 972,124 $ 468,596
Mar 6, 9 PM $ 1,172.61
+0.80%
$ 972,091 $ 515,654
Mar 6, 8 PM $ 1,163.34
+0.00%
$ 964,409 $ 533,441
Mar 6, 7 PM $ 1,163.57
+0.00%
$ 964,602 $ 738,782
Mar 6, 6 PM $ 1,163.34
+0.00%
$ 964,409 $ 1.03 million
Mar 6, 5 PM $ 1,163.34
+0.00%
$ 964,409 $ 1.34 million