Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $716.1
-0.13%
$1.49 million $281,075
Aug 19, 11 AM $717
+0.50%
$1.49 million $271,406
Aug 19, 10 AM $712.9
-0.01%
$1.49 million $259,508
Aug 19, 9 AM $713
+0.44%
$1.49 million $224,345
Aug 19, 8 AM $709.9
+0.13%
$1.48 million $213,852
Aug 19, 7 AM $709
+0.00%
$1.48 million $211,814
Aug 19, 6 AM $709
+0.42%
$1.48 million $151,950
Aug 19, 5 AM $706
+0.00%
$1.47 million $148,383
Aug 19, 4 AM $706
+0.00%
$1.47 million $157,680
Aug 19, 3 AM $706
+0.28%
$1.47 million $156,518
Aug 19, 2 AM $704
-0.35%
$1.47 million $160,116
Aug 19, 1 AM $706
-0.35%
$1.47 million $154,650
Aug 19, 12 AM $708.6
+0.00%
$1.48 million $148,177
Aug 18, 11 PM $708.6
-0.17%
$1.48 million $145,994
Aug 18, 10 PM $709.8
+0.17%
$1.48 million $147,691
Aug 18, 9 PM $708.6
+0.00%
$1.48 million $150,115
Aug 18, 8 PM $708.6
+0.00%
$1.48 million $157,850
Aug 18, 7 PM $708.6
-0.06%
$1.48 million $160,305
Aug 18, 6 PM $709
+0.06%
$1.48 million $142,206
Aug 18, 5 PM $708.6
+0.01%
$1.48 million $147,426
Aug 18, 4 PM $708.5
+0.04%
$1.48 million $157,384
Aug 18, 3 PM $708.2
+0.00%
$1.48 million $166,890
Aug 18, 2 PM $708.2
-0.03%
$1.48 million $223,734
Aug 18, 1 PM $708.4
-0.20%
$1.48 million $286,009
Aug 18, 12 PM $709.8
-0.25%
$1.48 million $380,237
Aug 18, 11 AM $711.6
-0.20%
$1.48 million $494,852
Aug 18, 10 AM $713
+0.03%
$1.49 million $903,824
Aug 18, 9 AM $712.8
-0.14%
$1.49 million $892,169
Aug 18, 8 AM $713.8
+0.34%
$1.49 million $903,404
Aug 18, 7 AM $711.9
+0.42%
$1.48 million $896,173
Aug 18, 6 AM $708.9
+0.04%
$1.48 million $901,309
Aug 18, 5 AM $708.6
-0.74%
$1.48 million $899,674
Aug 18, 4 AM $713.9
+0.71%
$1.49 million $886,382
Aug 18, 3 AM $709
-0.20%
$1.48 million $882,677
Aug 18, 2 AM $710.4
-0.21%
$1.48 million $882,808
Aug 18, 1 AM $711.9
+0.35%
$1.48 million $880,755
Aug 18, 12 AM $709
-0.96%
$1.48 million $873,373
Aug 17, 11 PM $715.9
-0.03%
$1.49 million $868,800
Aug 17, 10 PM $716.1
-0.10%
$1.49 million $866,767
Aug 17, 9 PM $716.6
+0.36%
$1.49 million $863,968
Aug 17, 8 PM $714
-0.54%
$1.49 million $857,661
Aug 17, 7 PM $717.9
+0.41%
$1.5 million $858,378
Aug 17, 6 PM $715
+0.00%
$1.49 million $856,823
Aug 17, 5 PM $715
+0.20%
$1.49 million $854,254
Aug 17, 4 PM $713.6
-0.61%
$1.49 million $835,917
Aug 17, 3 PM $718
+1.04%
$1.5 million $825,641
Aug 17, 2 PM $710.2
-0.53%
$1.48 million $763,345
Aug 17, 1 PM $714
-0.60%
$1.49 million $700,936
Aug 17, 12 PM $718.3
-0.25%
$1.5 million $610,984
Aug 17, 11 AM $720.1
-1.37%
$1.5 million $496,891