Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 AM $899.6
+0.00%
$2.54 million $68,970
9:25 AM $899.6
+0.00%
$2.54 million $68,970
9:24 AM $899.6
+0.00%
$2.54 million $68,991
9:23 AM $899.6
+0.00%
$2.54 million $69,055
9:22 AM $899.6
+0.00%
$2.54 million $69,072
9:21 AM $899.6
+0.00%
$2.54 million $69,158
9:20 AM $899.6
+0.00%
$2.54 million $69,158
9:19 AM $899.6
+0.00%
$2.54 million $68,867
9:18 AM $899.6
+0.00%
$2.54 million $68,916
9:17 AM $899.6
+0.00%
$2.54 million $68,916
9:16 AM $899.6
+0.00%
$2.54 million $68,916
9:15 AM $899.6
+0.00%
$2.54 million $68,916
9:14 AM $899.6
+0.00%
$2.54 million $68,916
9:13 AM $899.6
+0.00%
$2.54 million $68,937
9:12 AM $899.6
+0.00%
$2.54 million $68,989
9:11 AM $899.6
+0.00%
$2.54 million $68,989
9:10 AM $899.6
+0.00%
$2.54 million $68,989
9:09 AM $899.6
+0.00%
$2.54 million $68,989
9:08 AM $899.6
+0.00%
$2.54 million $68,989
9:07 AM $899.6
+0.00%
$2.54 million $68,989
9:06 AM $899.6
+0.00%
$2.54 million $68,989
9:05 AM $899.6
+0.00%
$2.54 million $68,989
9:04 AM $899.6
+0.00%
$2.54 million $68,989
9:03 AM $899.6
+0.00%
$2.54 million $68,989
9:02 AM $899.6
+0.00%
$2.54 million $69,172
9:01 AM $899.6
+0.00%
$2.54 million $69,216
9:00 AM $899.6
+0.00%
$2.54 million $69,575
8:59 AM $899.6
+0.00%
$2.54 million $69,575
8:58 AM $900
+0.00%
$2.54 million $69,574
8:57 AM $900
+0.00%
$2.54 million $69,574
8:56 AM $900
+0.00%
$2.54 million $69,574
8:55 AM $900
+0.00%
$2.54 million $69,575
8:54 AM $900
+0.00%
$2.54 million $69,575
8:53 AM $900
+0.00%
$2.54 million $69,659
8:52 AM $899.6
+0.00%
$2.54 million $69,209
8:51 AM $899.6
+0.00%
$2.54 million $69,786
8:50 AM $899.6
+0.00%
$2.54 million $69,926
8:49 AM $899.6
+0.00%
$2.54 million $69,990
8:48 AM $899.6
+0.00%
$2.54 million $70,232
8:47 AM $899.6
+0.00%
$2.54 million $70,265
8:46 AM $899.6
-0.04%
$2.54 million $70,305
8:45 AM $899.6
+0.00%
$2.54 million $70,305
8:44 AM $900
+0.00%
$2.54 million $69,324
8:43 AM $900
+0.00%
$2.54 million $69,336
8:42 AM $900
+0.00%
$2.54 million $69,336
8:41 AM $900
+0.00%
$2.54 million $69,336
8:40 AM $900
+0.00%
$2.54 million $69,336
8:39 AM $900
+0.00%
$2.54 million $69,336
8:38 AM $900
+0.00%
$2.54 million $69,363
8:37 AM $900
+0.00%
$2.54 million $69,363