Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $720.1
-1.37%
$1.5 million $496,891
Aug 17, 10 AM $735
-0.86%
$1.53 million $90,760
Aug 17, 9 AM $731.3
-0.30%
$1.52 million $88,355
Aug 17, 8 AM $733.5
-0.61%
$1.53 million $71,827
Aug 17, 7 AM $738
+0.61%
$1.54 million $70,465
Aug 17, 6 AM $737.7
+0.74%
$1.54 million $64,078
Aug 17, 5 AM $732.3
+0.00%
$1.53 million $65,952
Aug 17, 4 AM $732.3
-0.10%
$1.53 million $71,142
Aug 17, 3 AM $1,279.05
+0.14%
$2.67 million $864,310
Aug 17, 2 AM $1,276.8
+0.47%
$2.66 million $863,891
Aug 17, 1 AM $1,270.87
-0.15%
$2.65 million $858,907
Aug 17, 12 AM $1,272.6
-0.75%
$2.65 million $851,165
Aug 16, 11 PM $1,290.67
-0.68%
$2.69 million $839,256
Aug 16, 10 PM $1,298.86
-0.71%
$2.71 million $834,318
Aug 16, 9 PM $1,308.65
-0.04%
$2.73 million $826,374
Aug 16, 8 PM $1,309.59
-4.33%
$2.73 million $821,829
Aug 16, 7 PM $1,369.08
+1.13%
$2.85 million $772,063
Aug 16, 6 PM $1,353.82
-1.13%
$2.82 million $779,054
Aug 16, 5 PM $1,369.33
-2.61%
$2.85 million $760,675
Aug 16, 4 PM $1,405.04
-8.35%
$2.93 million $727,715
Aug 16, 3 PM $1,542.74
+109.73%
$3.22 million $511,641
Aug 16, 2 PM $736.4
-0.67%
$1.54 million $80,425
Aug 16, 1 PM $740.7
+0.50%
$1.54 million $63,472
Aug 16, 12 PM $737
-0.45%
$1.54 million $79,418
Aug 16, 11 AM $738.8
-0.16%
$1.54 million $84,998
Aug 16, 10 AM $740
+0.82%
$1.54 million $120,619
Aug 16, 9 AM $734
-0.43%
$1.53 million $123,685
Aug 16, 8 AM $742.6
+0.20%
$1.55 million $133,912
Aug 16, 7 AM $741.1
+0.12%
$1.55 million $139,091
Aug 16, 6 AM $740.2
+0.56%
$1.54 million $139,524
Aug 16, 5 AM $736.2
-0.66%
$1.53 million $134,865
Aug 16, 4 AM $741
+0.11%
$1.54 million $131,617
Aug 16, 3 AM $740.2
-0.19%
$1.54 million $150,011
Aug 16, 2 AM $741.6
+0.76%
$1.55 million $144,731
Aug 16, 1 AM $746.4
+2.54%
$1.56 million $156,675
Aug 16, 12 AM $727.9
-3.29%
$1.52 million $164,947
Aug 15, 11 PM $752.7
+0.00%
$1.57 million $168,577
Aug 15, 10 PM $752.7
+0.03%
$1.57 million $193,494
Aug 15, 9 PM $753.1
+0.63%
$1.57 million $193,228
Aug 15, 8 PM $748.4
+0.00%
$1.56 million $193,194
Aug 15, 7 PM $748.4
-0.80%
$1.56 million $193,295
Aug 15, 6 PM $754.4
+0.00%
$1.57 million $193,130
Aug 15, 5 PM $754.3
+0.01%
$1.57 million $206,790
Aug 15, 4 PM $754.2
-0.03%
$1.57 million $207,516
Aug 15, 3 PM $754.4
-0.04%
$1.57 million $203,678
Aug 15, 2 PM $754.7
+0.09%
$1.57 million $221,946
Aug 15, 1 PM $754
+0.57%
$1.57 million $221,241
Aug 15, 12 PM $749.7
-0.11%
$1.56 million $199,393
Aug 15, 11 AM $750.5
+0.28%
$1.56 million $189,066
Aug 15, 10 AM $748.4
+0.65%
$1.56 million $149,020