OpenAI PreStocks Historical Data

OPENAI Page 19
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:36 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:35 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:34 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:33 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:32 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:31 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:30 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:29 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:28 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:27 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:26 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:25 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:24 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:23 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:22 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:21 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:20 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:19 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:18 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:17 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:16 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:15 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:14 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:13 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:12 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:11 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:10 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:09 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:08 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:07 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:06 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:05 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:04 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:03 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:02 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:01 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:00 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
4:59 PM $ 728.7
+0.00%
$ 1.52 million $ 91,709
4:58 PM $ 728.7
+0.00%
$ 1.52 million $ 91,709
4:57 PM $ 728.7
+0.00%
$ 1.52 million $ 91,709
4:56 PM $ 728.7
+0.00%
$ 1.52 million $ 91,709
4:55 PM $ 728.7
+0.00%
$ 1.52 million $ 91,709
4:54 PM $ 728.7
+0.00%
$ 1.52 million $ 91,709
4:53 PM $ 729
+0.00%
$ 1.52 million $ 91,707
4:52 PM $ 729
+0.00%
$ 1.52 million $ 91,726
4:51 PM $ 729
+0.00%
$ 1.52 million $ 91,726
4:50 PM $ 729
+0.00%
$ 1.52 million $ 91,726
4:49 PM $ 729
+0.00%
$ 1.52 million $ 91,726
4:48 PM $ 729
+0.00%
$ 1.52 million $ 91,726