OpenAI PreStocks Historical Data

OPENAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1,172.65
-0.81%
$ 972,124 $ 6.82 million
Mar 4, 4 PM $ 1,182.03
+0.00%
$ -- $ 6.94 million
Mar 4, 1 PM $ 1,182.03
-0.02%
$ 979,901 $ 7.2 million
Mar 4, 12 PM $ 1,182.03
+0.00%
$ 979,901 $ 7.11 million
Mar 4, 11 AM $ 1,182.03
-0.79%
$ 979,901 $ 6.81 million
Mar 4, 9 AM $ 1,182.26
+0.02%
$ 980,097 $ 6.33 million
Mar 4, 8 AM $ 1,182.26
+0.00%
$ 980,097 $ 6.21 million
Mar 4, 7 AM $ 1,182.26
+0.02%
$ 980,097 $ 6.18 million
Mar 4, 6 AM $ 1,182.26
+0.02%
$ 980,097 $ 6.14 million
Mar 4, 5 AM $ 1,182.03
-0.02%
$ 979,901 $ 6.07 million
Mar 4, 4 AM $ 1,182.26
+0.02%
$ 980,097 $ 5.95 million
Mar 4, 3 AM $ 1,182.26
+0.02%
$ 980,097 $ 5.83 million
Mar 4, 2 AM $ 1,182.03
+0.00%
$ 979,901 $ 5.58 million
Mar 4, 1 AM $ 1,182.26
+0.00%
$ 980,097 $ 5.5 million
Mar 4, 12 AM $ 1,182.26
+0.00%
$ 980,097 $ 5.92 million
Mar 3, 11 PM $ 1,182.03
+0.00%
$ 979,901 $ 6.17 million
Mar 3, 10 PM $ 1,182.03
-0.02%
$ 979,901 $ 6.15 million
Mar 3, 9 PM $ 1,182.03
-0.02%
$ 979,901 $ 5.44 million
Mar 3, 8 PM $ 1,182.03
+0.00%
$ 979,901 $ 5.75 million
Mar 3, 7 PM $ 1,182.26
-0.02%
$ 980,097 $ 5.74 million
Mar 3, 6 PM $ 1,182.49
-1.56%
$ 980,285 $ 5.93 million
Mar 3, 5 PM $ 1,201.26
+0.00%
$ 995,841 $ 5.98 million
Mar 3, 4 PM $ 1,201.02
-0.02%
$ 995,642 $ 6.24 million
Mar 3, 3 PM $ 1,201.02
-0.02%
$ 995,642 $ 5.95 million
Mar 3, 2 PM $ 1,201.02
+0.00%
$ 995,642 $ 5.89 million
Mar 3, 1 PM $ 1,201.26
+0.02%
$ 995,841 $ 5.79 million
Mar 3, 12 PM $ 1,191.72
+0.00%
$ 987,938 $ 5.51 million
Mar 3, 11 AM $ 1,191.72
+0.00%
$ 987,938 $ 5.56 million
Mar 3, 10 AM $ 1,191.48
+0.00%
$ 987,740 $ 5.58 million
Mar 3, 9 AM $ 1,191.72
+0.02%
$ 987,938 $ 5.74 million
Mar 3, 8 AM $ 1,191.48
-0.82%
$ 987,740 $ 6.12 million
Mar 3, 7 AM $ 1,200.96
+0.78%
$ 995,594 $ 6.33 million
Mar 3, 6 AM $ 1,200.96
+0.80%
$ 995,594 $ 6.29 million
Mar 3, 5 AM $ 1,191.43
+0.00%
$ 987,691 $ 6.28 million
Mar 3, 4 AM $ 1,191.43
-0.82%
$ 987,693 $ 6.32 million
Mar 3, 3 AM $ 1,201.02
-0.02%
$ 995,642 $ 6.35 million
Mar 3, 2 AM $ 1,201.02
-0.02%
$ 995,642 $ 6.39 million
Mar 3, 1 AM $ 1,201.02
-0.02%
$ 995,642 $ 6.28 million
Mar 3, 12 AM $ 1,201.02
-0.02%
$ 995,642 $ 5.77 million
Mar 2, 11 PM $ 1,201.02
+0.00%
$ 995,642 $ 5.39 million
Mar 2, 10 PM $ 1,201.26
+0.02%
$ 995,841 $ 5.02 million
Mar 2, 9 PM $ 1,201.26
+0.00%
$ 995,841 $ 5.08 million
Mar 2, 8 PM $ 1,201.02
-0.02%
$ 995,642 $ 4.25 million
Mar 2, 7 PM $ 1,201.02
+0.00%
$ 995,642 $ 3.74 million
Mar 2, 6 PM $ 1,201.26
+0.02%
$ 995,841 $ 3.3 million
Mar 2, 5 PM $ 1,201.26
+0.02%
$ 995,841 $ 3.07 million
Mar 2, 4 PM $ 1,201.02
+0.78%
$ 995,642 $ 2.75 million
Mar 2, 3 PM $ 1,201.02
+0.80%
$ 995,642 $ 2.84 million
Mar 2, 2 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.89 million
Mar 2, 1 PM $ 1,191.72
+0.02%
$ 987,938 $ 3.06 million