Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $748.4
+0.65%
$1.56 million $149,020
Aug 15, 9 AM $743.8
-0.29%
$1.55 million $144,567
Aug 15, 8 AM $746
-0.13%
$1.56 million $125,276
Aug 15, 7 AM $747
-0.20%
$1.56 million $124,486
Aug 15, 6 AM $748.5
+0.00%
$1.56 million $121,571
Aug 15, 5 AM $748.5
-0.11%
$1.56 million $122,181
Aug 15, 4 AM $749.3
+2.97%
$1.56 million $124,192
Aug 15, 3 AM $727.7
+0.00%
$1.52 million $104,598
Aug 15, 2 AM $727.7
-1.52%
$1.52 million $104,598
Aug 15, 1 AM $738.9
+0.12%
$1.54 million $91,366
Aug 15, 12 AM $738
-0.09%
$1.54 million $79,624
Aug 14, 11 PM $738.7
+1.21%
$1.54 million $72,713
Aug 14, 10 PM $729.9
+0.00%
$1.52 million $68,405
Aug 14, 9 PM $729.9
+0.00%
$1.52 million $69,438
Aug 14, 8 PM $729.9
-0.01%
$1.52 million $69,438
Aug 14, 7 PM $730
+0.01%
$1.52 million $69,336
Aug 14, 6 PM $729.9
+0.19%
$1.52 million $69,195
Aug 14, 5 PM $728.5
-0.72%
$1.52 million $55,561
Aug 14, 4 PM $733.8
-0.03%
$1.53 million $54,460
Aug 14, 3 PM $734
+1.51%
$1.53 million $56,826
Aug 14, 2 PM $723.1
+0.12%
$1.51 million $39,714
Aug 14, 1 PM $722.2
+0.00%
$1.51 million $39,811
Aug 14, 12 PM $722.2
+0.01%
$1.51 million $39,854
Aug 14, 11 AM $722.1
-0.67%
$1.51 million $39,841
Aug 14, 10 AM $727
-0.15%
$1.52 million $39,546
Aug 14, 9 AM $728.1
+0.00%
$1.52 million $39,544
Aug 14, 8 AM $728.1
-0.36%
$1.52 million $39,544
Aug 14, 7 AM $730.7
+0.00%
$1.52 million $37,386
Aug 14, 6 AM $730.7
-0.04%
$1.52 million $37,452
Aug 14, 5 AM $731
+0.04%
$1.52 million $36,731
Aug 14, 4 AM $730.7
+0.00%
$1.52 million $32,886
Aug 14, 3 AM $1,238.27
+0.05%
$2.58 million $138,839
Aug 14, 2 AM $1,237.72
-1.16%
$2.58 million $141,316
Aug 14, 1 AM $1,251.99
-0.45%
$2.61 million $139,998
Aug 14, 12 AM $1,261.34
+1.20%
$2.63 million $134,117
Aug 13, 11 PM $1,238.17
-0.40%
$2.58 million $118,322
Aug 13, 10 PM $1,243.14
-2.90%
$2.59 million $116,954
Aug 13, 9 PM $1,279.99
+0.24%
$2.67 million $117,051
Aug 13, 8 PM $1,268.31
+0.50%
$2.64 million $119,127
Aug 13, 7 PM $1,262.06
+73.53%
$2.63 million $114,418
Aug 13, 6 PM $727.3
-0.22%
$1.52 million $10,130
Aug 13, 5 PM $728.9
+0.25%
$1.52 million $10,165
Aug 13, 4 PM $727.1
-0.26%
$1.52 million $10,160
Aug 13, 3 PM $729
+0.55%
$1.52 million $7,960
Aug 13, 2 PM $725
+0.11%
$1.51 million $4,800
Aug 13, 1 PM $724.2
-0.11%
$1.51 million $4,685
Aug 13, 12 PM $725
+0.00%
$1.51 million $4,931
Aug 13, 11 AM $725
+0.00%
$1.51 million $8,853
Aug 13, 10 AM $725
+0.00%
$1.51 million $8,900
Aug 13, 9 AM $725
+0.00%
$1.51 million $8,962