OpenAI PreStocks Historical Data

OPENAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.89 million
Mar 2, 1 PM $ 1,191.72
+0.02%
$ 987,938 $ 3.06 million
Mar 2, 12 PM $ 1,191.48
+0.00%
$ 987,740 $ 3.2 million
Mar 2, 11 AM $ 1,191.72
+0.02%
$ 987,938 $ 3.28 million
Mar 2, 10 AM $ 1,191.48
+0.00%
$ 987,740 $ 3.2 million
Mar 2, 9 AM $ 1,191.72
-0.22%
$ 987,938 $ 3.27 million
Mar 2, 8 AM $ 1,194.34
+0.24%
$ 990,109 $ 3.01 million
Mar 2, 7 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.79 million
Mar 2, 6 AM $ 1,191.72
+0.02%
$ 987,938 $ 2.74 million
Mar 2, 5 AM $ 1,191.72
+0.15%
$ 987,938 $ 2.81 million
Mar 2, 4 AM $ 1,191.72
+0.00%
$ 987,938 $ 2.88 million
Mar 2, 3 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.86 million
Mar 2, 2 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.75 million
Mar 2, 1 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.81 million
Mar 2, 12 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.8 million
Mar 1, 11 PM $ 1,191.72
+0.00%
$ 987,938 $ 2.75 million
Mar 1, 10 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.72 million
Mar 1, 9 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.69 million
Mar 1, 8 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.7 million
Mar 1, 7 PM $ 1,191.72
+0.00%
$ 987,938 $ 3.2 million
Mar 1, 6 PM $ 1,191.72
+0.02%
$ 987,938 $ 3.47 million
Mar 1, 5 PM $ 1,191.48
+0.00%
$ 987,740 $ 3.59 million
Mar 1, 4 PM $ 1,191.48
-0.02%
$ 987,740 $ 3.6 million
Mar 1, 3 PM $ 1,191.72
+0.02%
$ 987,938 $ 3.53 million
Mar 1, 2 PM $ 1,191.48
+0.00%
$ 987,740 $ 3.4 million
Mar 1, 1 PM $ 1,191.48
-0.02%
$ 987,740 $ 3.15 million
Mar 1, 12 PM $ 1,191.48
-0.02%
$ 987,740 $ 3.11 million
Mar 1, 11 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.96 million
Mar 1, 10 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.98 million
Mar 1, 9 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.78 million
Mar 1, 8 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.68 million
Mar 1, 7 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.62 million
Mar 1, 6 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.65 million
Mar 1, 5 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.53 million
Mar 1, 4 AM $ 1,191.72
+0.00%
$ 987,938 $ 2.42 million
Mar 1, 3 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.51 million
Mar 1, 2 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.54 million
Mar 1, 1 AM $ 1,182.27
+0.00%
$ 980,103 $ 2.42 million
Mar 1, 12 AM $ 1,182.26
+0.00%
$ 980,097 $ 2.47 million
Feb 28, 11 PM $ 1,182.03
+0.00%
$ 979,901 $ 2.51 million
Feb 28, 10 PM $ 1,182.03
-0.25%
$ 979,899 $ 2.66 million
Feb 28, 9 PM $ 1,185.4
-0.51%
$ 982,699 $ 2.69 million
Feb 28, 8 PM $ 1,191.72
+0.02%
$ 987,938 $ 2.74 million
Feb 28, 7 PM $ 1,191.48
-0.02%
$ 987,740 $ 2.74 million
Feb 28, 6 PM $ 1,191.48
-0.02%
$ 987,740 $ 2.36 million
Feb 28, 5 PM $ 1,191.48
+0.00%
$ 987,739 $ 2.09 million
Feb 28, 4 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.02 million
Feb 28, 3 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.05 million
Feb 28, 2 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.15 million
Feb 28, 1 PM $ 1,191.72
+0.02%
$ 987,938 $ 2.23 million