Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $725
+0.00%
$1.51 million $8,962
Aug 13, 8 AM $725
+0.00%
$1.51 million $11,968
Aug 13, 7 AM $724
-0.14%
$1.51 million $13,841
Aug 13, 6 AM $725
+0.00%
$1.51 million $13,774
Aug 13, 5 AM $725
+0.10%
$1.51 million $13,774
Aug 13, 4 AM $724.3
+0.00%
$1.51 million $13,726
Aug 13, 3 AM $724.3
-0.10%
$1.51 million $14,131
Aug 13, 2 AM $725
+0.01%
$1.51 million $14,343
Aug 13, 1 AM $724.9
+0.03%
$1.51 million $13,541
Aug 13, 12 AM $724.7
+0.24%
$1.51 million $13,640
Aug 12, 11 PM $723
-0.23%
$1.51 million $15,124
Aug 12, 10 PM $724.7
+0.10%
$1.51 million $14,956
Aug 12, 9 PM $724
+0.00%
$1.51 million $14,866
Aug 12, 8 PM $724
+0.00%
$1.51 million $20,548
Aug 12, 7 PM $724
+0.00%
$1.51 million $21,198
Aug 12, 6 PM $724
+0.11%
$1.51 million $33,091
Aug 12, 5 PM $723.2
+0.00%
$1.51 million $41,374
Aug 12, 4 PM $723.2
+0.00%
$1.51 million $42,812
Aug 12, 3 PM $723.2
+0.01%
$1.51 million $42,812
Aug 12, 2 PM $723.1
-0.12%
$1.51 million $42,813
Aug 12, 1 PM $724
+0.00%
$1.51 million $42,808
Aug 12, 12 PM $724
+0.56%
$1.51 million $42,512
Aug 12, 11 AM $720
-0.14%
$1.5 million $38,607
Aug 12, 10 AM $721
-0.54%
$1.5 million $38,563
Aug 12, 9 AM $724.9
+0.03%
$1.51 million $38,815
Aug 12, 8 AM $724.7
+0.10%
$1.51 million $36,164
Aug 12, 7 AM $724
+0.00%
$1.51 million $33,702
Aug 12, 6 AM $724
+0.00%
$1.51 million $33,718
Aug 12, 5 AM $724
-0.01%
$1.51 million $33,924
Aug 12, 4 AM $724.1
-0.12%
$1.51 million $33,913
Aug 12, 3 AM $725
+0.03%
$1.51 million $33,671
Aug 12, 2 AM $724.8
+0.00%
$1.51 million $37,014
Aug 12, 1 AM $724.8
+0.04%
$1.51 million $37,526
Aug 12, 12 AM $724.5
+0.07%
$1.51 million $37,034
Aug 11, 11 PM $724
-0.14%
$1.51 million $35,545
Aug 11, 10 PM $725
+0.14%
$1.51 million $35,649
Aug 11, 9 PM $724
+0.28%
$1.51 million $35,381
Aug 11, 8 PM $722
+0.12%
$1.51 million $29,725
Aug 11, 7 PM $721.1
+0.71%
$1.5 million $29,092
Aug 11, 6 PM $716
+0.00%
$1.49 million $17,061
Aug 11, 5 PM $716
+0.13%
$1.49 million $8,720
Aug 11, 4 PM $715.1
+0.00%
$1.49 million $7,279
Aug 11, 3 PM $715.1
-0.13%
$1.49 million $7,286
Aug 11, 2 PM $716
+0.00%
$1.49 million $7,342
Aug 11, 1 PM $716
+0.00%
$1.49 million $7,615
Aug 11, 12 PM $716
+0.13%
$1.49 million $7,687
Aug 11, 11 AM $715.1
-0.13%
$1.49 million $10,791
Aug 11, 10 AM $716
+0.00%
$1.49 million $12,163
Aug 11, 9 AM $716
+0.00%
$1.49 million $11,850
Aug 11, 8 AM $716
+0.06%
$1.49 million $11,495